Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	113.11	114.55	112.69	113.90	176,272	+1.57(+1.40%)
Mar 30, 2023	111.73	112.57	111.31	112.33	132,681	+0.93(+0.83%)
Mar 29, 2023	111.60	112.15	110.59	111.40	155,383	-0.12(-0.11%)
Mar 28, 2023	112.03	112.83	110.87	111.52	147,265	-0.51(-0.46%)
Mar 27, 2023	110.09	112.57	110.07	112.03	158,291	+2.74(+2.51%)
Mar 24, 2023	107.68	109.36	107.48	109.29	133,542	+1.18(+1.09%)
Mar 23, 2023	108.60	109.30	107.08	108.11	188,472	+0.13(+0.12%)
Mar 22, 2023	110.56	110.89	107.74	107.98	150,000	-2.44(-2.21%)
Mar 21, 2023	110.64	111.41	109.53	110.42	129,437	+0.90(+0.82%)
Mar 20, 2023	109.83	111.47	109.41	109.52	161,311	+0.38(+0.35%)
Mar 17, 2023	110.31	110.67	108.48	109.14	401,204	-1.08(-0.98%)
Mar 16, 2023	107.64	110.59	107.64	110.22	189,850	+1.80(+1.66%)
Mar 15, 2023	106.50	108.95	106.21	108.42	216,126	-0.02(-0.02%)
Mar 14, 2023	108.91	109.39	107.97	108.44	228,177	+1.20(+1.12%)
Mar 13, 2023	107.35	109.38	106.08	107.24	209,493	-1.31(-1.21%)
Mar 10, 2023	108.35	109.89	107.93	108.55	223,451	-0.41(-0.38%)
Mar 09, 2023	110.77	111.08	108.91	108.96	142,418	-1.78(-1.61%)
Mar 08, 2023	112.17	112.90	109.76	110.74	162,580	-1.77(-1.57%)
Mar 07, 2023	111.97	112.81	110.88	112.51	217,907	+0.63(+0.56%)
Mar 06, 2023	113.06	113.86	110.22	111.88	277,045	-1.88(-1.65%)
Mar 03, 2023	114.85	114.95	111.08	113.76	256,267	-1.44(-1.25%)
Mar 02, 2023	112.91	115.87	112.85	115.20	119,550	+1.55(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.