Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	16.42	16.54	16.18	16.20	238,280	-0.19(-1.16%)
Nov 29, 2016	16.33	16.55	16.22	16.39	490,695	+0.42(+2.63%)
Nov 28, 2016	16.40	16.40	15.78	15.97	304,091	-0.54(-3.27%)
Nov 25, 2016	16.33	16.63	16.28	16.51	164,763	+0.30(+1.85%)
Nov 23, 2016		16.21	16.21	16.21	0	-0.23(-1.40%)
Nov 22, 2016	16.65	16.65	16.32	16.44	429,280	-0.24(-1.44%)
Nov 21, 2016	16.58	16.95	16.46	16.68	232,186	+0.23(+1.40%)
Nov 18, 2016	16.34	16.56	15.63	16.45	292,691	+0.09(+0.55%)
Nov 17, 2016	16.09	16.49	16.04	16.36	422,092	+0.39(+2.44%)
Nov 16, 2016	16.10	16.29	15.87	15.97	449,223	-0.14(-0.87%)
Nov 15, 2016	16.42	16.45	16.02	16.11	255,955	-0.31(-1.89%)
Nov 14, 2016	16.35	16.48	16.23	16.42	506,267	+0.03(+0.18%)
Nov 11, 2016	15.93	16.50	15.92	16.39	719,067	+0.48(+3.02%)
Nov 10, 2016	15.75	16.05	15.26	15.91	573,545	+0.37(+2.38%)
Nov 09, 2016	14.25	15.59	14.21	15.54	546,184	+0.04(+0.26%)
Nov 08, 2016	15.56	15.60	15.28	15.50	363,848	-0.09(-0.58%)
Nov 07, 2016	14.92	15.73	14.75	15.59	519,285	+1.02(+7.00%)
Nov 04, 2016	12.99	14.81	12.97	14.57	610,410	+1.60(+12.34%)
Nov 03, 2016	13.22	13.61	12.94	12.97	149,856	-0.18(-1.37%)
Nov 02, 2016	13.23	13.38	13.14	13.15	306,653	-0.06(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.