Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	24.67	24.87	24.54	24.61	141,500	-0.16(-0.65%)
Nov 27, 2019	24.94	24.99	24.45	24.77	250,100	-0.21(-0.84%)
Nov 26, 2019	25.17	25.60	24.93	24.98	344,208	-0.21(-0.83%)
Nov 25, 2019	24.71	25.30	24.70	25.19	556,378	+0.49(+1.98%)
Nov 22, 2019	24.48	24.94	24.23	24.70	462,700	+0.35(+1.44%)
Nov 21, 2019	23.39	24.40	23.20	24.35	1,318,846	+1.02(+4.37%)
Nov 20, 2019	23.90	23.94	23.27	23.33	482,593	-0.57(-2.38%)
Nov 19, 2019	24.01	24.23	23.82	23.90	263,726	-0.07(-0.29%)
Nov 18, 2019	23.95	24.15	23.82	23.97	405,786	-0.02(-0.08%)
Nov 15, 2019	24.62	24.63	23.93	23.99	643,800	-0.50(-2.02%)
Nov 14, 2019	24.26	24.71	24.26	24.48	345,958	+0.12(+0.49%)
Nov 13, 2019	23.77	24.38	23.75	24.36	414,524	+0.40(+1.69%)
Nov 12, 2019	23.79	23.99	23.52	23.96	374,340	+0.27(+1.14%)
Nov 11, 2019	23.48	23.92	23.33	23.69	463,013	+0.26(+1.11%)
Nov 08, 2019	22.91	23.44	22.80	23.43	605,600	+0.53(+2.31%)
Nov 07, 2019	22.50	23.80	22.22	22.90	934,381	+1.20(+5.51%)
Nov 06, 2019	21.86	21.86	21.33	21.70	445,257	-0.21(-0.94%)
Nov 05, 2019	21.78	22.18	21.78	21.91	239,893	+0.17(+0.78%)
Nov 04, 2019	21.20	21.80	21.04	21.74	255,295	+0.61(+2.89%)
Nov 01, 2019	20.95	21.30	20.72	21.13	270,300	+0.22(+1.05%)
Oct 31, 2019	20.64	20.93	20.48	20.91	236,658	+0.24(+1.16%)
Oct 30, 2019	21.25	21.25	20.67	20.67	433,151	-0.65(-3.05%)
Oct 29, 2019	21.40	21.53	21.23	21.32	141,907	-0.17(-0.79%)
Oct 28, 2019	21.70	21.98	21.44	21.49	156,279	-0.09(-0.42%)
Oct 25, 2019	21.13	21.64	21.03	21.58	187,000	+0.52(+2.47%)
Oct 24, 2019	21.38	21.61	20.69	21.06	248,013	-0.37(-1.73%)
Oct 23, 2019	21.10	21.52	20.98	21.43	414,613	+0.32(+1.52%)
Oct 22, 2019	20.42	21.22	20.27	21.11	264,996	+0.58(+2.83%)
Oct 21, 2019	20.62	20.93	20.41	20.53	255,901	+0.07(+0.34%)
Oct 18, 2019	20.41	20.79	20.29	20.46	272,400	+0.04(+0.20%)
Oct 17, 2019	20.35	20.65	20.14	20.42	240,973	+0.19(+0.94%)
Oct 16, 2019	19.74	20.45	19.55	20.23	313,423	+0.47(+2.38%)
Oct 15, 2019	19.81	20.02	19.62	19.76	358,304	-0.06(-0.30%)
Oct 14, 2019	19.53	19.89	19.17	19.82	212,806	+0.21(+1.07%)
Oct 11, 2019	19.68	20.11	19.57	19.61	346,700	+0.24(+1.24%)
Oct 10, 2019	19.33	19.49	19.13	19.37	185,460	+0.11(+0.57%)
Oct 09, 2019	19.40	19.42	19.02	19.26	261,058	+0.01(+0.05%)
Oct 08, 2019	19.48	19.55	19.10	19.25	240,317	-0.42(-2.14%)
Oct 07, 2019	20.09	20.09	19.54	19.67	166,571	-0.49(-2.43%)
Oct 04, 2019	19.91	20.20	19.62	20.16	210,300	+0.29(+1.46%)
Oct 03, 2019	20.39	20.39	19.75	19.87	284,337	-0.57(-2.79%)
Oct 02, 2019	20.89	20.89	20.25	20.44	343,672	-0.46(-2.20%)
Oct 01, 2019	21.05	21.43	20.62	20.90	377,895	-0.12(-0.57%)
Sep 30, 2019	20.95	21.26	20.95	21.02	379,764	+0.21(+1.01%)
Sep 27, 2019	20.87	21.15	20.63	20.81	224,500	+0.04(+0.19%)
Sep 26, 2019	21.01	21.01	20.58	20.77	212,120	-0.17(-0.81%)
Sep 25, 2019	20.80	21.07	20.51	20.94	251,115	+0.21(+1.01%)
Sep 24, 2019	21.18	21.22	20.66	20.73	194,975	-0.41(-1.92%)
Sep 23, 2019	21.64	21.82	21.12	21.14	290,654	-0.60(-2.78%)
Sep 20, 2019	21.90	22.07	21.26	21.74	544,400	-0.20(-0.91%)
Sep 19, 2019	22.00	22.33	21.75	21.94	301,754	+0.03(+0.14%)
Sep 18, 2019	21.44	21.93	20.97	21.91	296,794	+0.30(+1.39%)
Sep 17, 2019	21.87	21.93	21.25	21.61	279,237	-0.49(-2.22%)
Sep 16, 2019	22.51	22.92	22.00	22.10	588,941	-0.50(-2.21%)
Sep 13, 2019	22.26	23.12	22.05	22.60	668,300	+0.51(+2.31%)
Sep 12, 2019	21.77	22.20	21.50	22.09	224,995	+0.41(+1.89%)
Sep 11, 2019	21.56	21.97	21.33	21.68	408,580	+0.19(+0.88%)
Sep 10, 2019	21.55	22.00	21.36	21.49	346,645	-0.15(-0.69%)
Sep 09, 2019	20.97	21.65	20.81	21.64	200,115	+0.73(+3.49%)
Sep 06, 2019	20.79	21.29	20.59	20.91	246,900	+0.18(+0.87%)
Sep 05, 2019	20.12	20.95	20.04	20.73	283,102	+0.90(+4.54%)
Sep 04, 2019	20.16	20.31	19.74	19.83	177,821	-0.20(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.