Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 2.470 | 3.490 | 2.470 | 3.345 | 4,387,297 | +1.04(+44.81%) |
Mar 30, 2010 | 2.250 | 2.350 | 2.250 | 2.310 | 439,900 | +0.07(+3.12%) |
Mar 29, 2010 | 2.280 | 2.320 | 2.210 | 2.240 | 261,728 | -0.03(-1.32%) |
Mar 26, 2010 | 2.280 | 2.300 | 2.240 | 2.270 | 364,308 | +0.00(+0.00%) |
Mar 25, 2010 | 2.220 | 2.380 | 2.210 | 2.270 | 371,520 | +0.05(+2.25%) |
Mar 24, 2010 | 2.190 | 2.250 | 2.180 | 2.220 | 417,673 | +0.05(+2.30%) |
Mar 23, 2010 | 2.130 | 2.210 | 2.090 | 2.170 | 404,536 | +0.08(+3.83%) |
Mar 22, 2010 | 1.900 | 2.140 | 1.780 | 2.090 | 1,462,135 | +0.19(+10.00%) |
Mar 19, 2010 | 2.560 | 2.580 | 1.840 | 1.900 | 1,977,649 | -0.64(-25.20%) |
Mar 18, 2010 | 2.550 | 2.590 | 2.530 | 2.540 | 50,900 | -0.04(-1.55%) |
Mar 17, 2010 | 2.590 | 2.630 | 2.550 | 2.580 | 81,781 | -0.01(-0.39%) |
Mar 16, 2010 | 2.590 | 2.610 | 2.540 | 2.590 | 74,859 | +0.01(+0.39%) |
Mar 15, 2010 | 2.600 | 2.720 | 2.560 | 2.580 | 132,647 | -0.11(-4.09%) |
Mar 12, 2010 | 2.750 | 2.800 | 2.690 | 2.690 | 119,596 | -0.06(-2.18%) |
Mar 11, 2010 | 2.720 | 2.800 | 2.700 | 2.750 | 148,681 | +0.01(+0.36%) |
Mar 10, 2010 | 2.690 | 2.780 | 2.690 | 2.740 | 97,579 | +0.04(+1.48%) |
Mar 09, 2010 | 2.710 | 2.740 | 2.680 | 2.700 | 84,650 | -0.02(-0.74%) |
Mar 08, 2010 | 2.770 | 2.770 | 2.680 | 2.720 | 90,218 | -0.06(-2.16%) |
Mar 05, 2010 | 2.660 | 2.800 | 2.650 | 2.780 | 146,024 | +0.12(+4.51%) |
Mar 04, 2010 | 2.660 | 2.670 | 2.500 | 2.660 | 156,032 | +0.01(+0.38%) |
Mar 03, 2010 | 2.670 | 2.700 | 2.550 | 2.650 | 129,773 | -0.03(-1.12%) |
Mar 02, 2010 | 2.630 | 2.700 | 2.550 | 2.680 | 167,694 | +0.07(+2.68%) |
Mar 01, 2010 | 2.540 | 2.650 | 2.530 | 2.610 | 300,423 | +0.07(+2.76%) |
Feb 26, 2010 | 2.470 | 2.590 | 2.430 | 2.540 | 228,942 | +0.08(+3.25%) |
Feb 25, 2010 | 2.500 | 2.500 | 2.420 | 2.460 | 67,585 | -0.08(-3.15%) |
Feb 24, 2010 | 2.510 | 2.550 | 2.505 | 2.540 | 60,722 | +0.04(+1.60%) |
Feb 23, 2010 | 2.480 | 2.550 | 2.410 | 2.500 | 157,057 | +0.02(+0.81%) |
Feb 22, 2010 | 2.510 | 2.550 | 2.480 | 2.480 | 151,159 | -0.03(-1.20%) |
Feb 19, 2010 | 2.410 | 2.520 | 2.390 | 2.510 | 175,969 | +0.10(+4.15%) |
Feb 18, 2010 | 2.430 | 2.460 | 2.350 | 2.410 | 63,212 | -0.01(-0.41%) |
Feb 17, 2010 | 2.540 | 2.540 | 2.390 | 2.420 | 127,546 | -0.11(-4.35%) |
Feb 16, 2010 | 2.330 | 2.530 | 2.330 | 2.530 | 158,075 | +0.18(+7.66%) |
Feb 12, 2010 | 2.230 | 2.350 | 2.350 | 2.350 | 154,400 | +0.11(+4.91%) |
Feb 11, 2010 | 2.170 | 2.250 | 2.170 | 2.240 | 100,827 | +0.06(+2.75%) |
Feb 10, 2010 | 2.200 | 2.270 | 2.150 | 2.180 | 151,479 | -0.03(-1.36%) |
Feb 09, 2010 | 2.200 | 2.220 | 2.150 | 2.210 | 159,083 | +0.06(+2.79%) |
Feb 08, 2010 | 2.230 | 2.230 | 2.150 | 2.150 | 97,319 | -0.07(-3.15%) |
Feb 05, 2010 | 2.270 | 2.290 | 2.200 | 2.220 | 160,564 | -0.01(-0.45%) |
Feb 04, 2010 | 2.260 | 2.300 | 2.230 | 2.230 | 188,587 | -0.03(-1.33%) |
Feb 03, 2010 | 2.330 | 2.425 | 2.250 | 2.260 | 110,517 | -0.08(-3.42%) |
Feb 02, 2010 | 2.330 | 2.360 | 2.250 | 2.340 | 215,737 | +0.02(+0.86%) |
Feb 01, 2010 | 2.320 | 2.430 | 2.310 | 2.320 | 154,983 | +0.01(+0.43%) |
Jan 29, 2010 | 2.450 | 2.450 | 2.310 | 2.310 | 101,347 | -0.12(-4.94%) |
Jan 28, 2010 | 2.390 | 2.440 | 2.300 | 2.430 | 140,303 | +0.05(+2.10%) |
Jan 27, 2010 | 2.360 | 2.430 | 2.360 | 2.380 | 63,835 | +0.02(+0.85%) |
Jan 26, 2010 | 2.400 | 2.460 | 2.350 | 2.360 | 113,905 | -0.05(-2.07%) |
Jan 25, 2010 | 2.480 | 2.490 | 2.390 | 2.410 | 182,486 | -0.06(-2.43%) |
Jan 22, 2010 | 2.540 | 2.610 | 2.450 | 2.470 | 113,949 | -0.08(-3.14%) |
Jan 21, 2010 | 2.670 | 2.710 | 2.550 | 2.550 | 188,325 | -0.09(-3.41%) |
Jan 20, 2010 | 2.760 | 2.790 | 2.600 | 2.640 | 119,672 | -0.15(-5.38%) |
Jan 19, 2010 | 2.710 | 2.830 | 2.660 | 2.790 | 235,283 | +0.07(+2.57%) |
Jan 15, 2010 | 2.710 | 2.720 | 2.720 | 2.720 | 213,600 | +0.02(+0.74%) |
Jan 14, 2010 | 2.600 | 2.770 | 2.580 | 2.700 | 182,291 | +0.08(+3.05%) |
Jan 13, 2010 | 2.590 | 2.640 | 2.500 | 2.620 | 114,737 | +0.04(+1.55%) |
Jan 12, 2010 | 2.660 | 2.670 | 2.560 | 2.580 | 136,899 | -0.11(-4.09%) |
Jan 11, 2010 | 2.680 | 2.690 | 2.600 | 2.690 | 120,149 | +0.03(+1.13%) |
Jan 08, 2010 | 2.680 | 2.790 | 2.560 | 2.660 | 260,066 | -0.03(-1.12%) |
Jan 07, 2010 | 2.480 | 2.700 | 2.470 | 2.690 | 265,266 | +0.22(+8.91%) |
Jan 06, 2010 | 2.630 | 2.740 | 2.460 | 2.470 | 202,051 | -0.15(-5.73%) |
Jan 05, 2010 | 2.790 | 2.790 | 2.620 | 2.620 | 173,671 | -0.18(-6.43%) |