Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	14.18	14.41	14.06	14.09	248,898	-0.12(-0.84%)
Apr 28, 2016	14.29	14.42	14.16	14.21	215,505	-0.08(-0.56%)
Apr 27, 2016	14.23	14.46	14.08	14.29	169,281	+0.01(+0.07%)
Apr 26, 2016	14.12	14.35	14.07	14.28	223,320	+0.17(+1.20%)
Apr 25, 2016	14.34	14.72	14.07	14.11	292,597	-0.20(-1.40%)
Apr 22, 2016	14.23	14.54	14.19	14.31	289,716	+0.02(+0.14%)
Apr 21, 2016	14.61	14.62	14.07	14.29	272,345	-0.35(-2.39%)
Apr 20, 2016	14.76	14.88	14.62	14.64	219,054	-0.11(-0.75%)
Apr 19, 2016	14.61	14.82	14.60	14.75	225,755	+0.22(+1.51%)
Apr 18, 2016	14.59	14.81	14.39	14.53	365,457	-0.03(-0.21%)
Apr 15, 2016	14.47	14.78	14.47	14.56	234,998	+0.04(+0.28%)
Apr 14, 2016	14.82	14.85	14.48	14.52	239,741	-0.24(-1.63%)
Apr 13, 2016	14.50	14.78	14.41	14.76	420,524	+0.37(+2.57%)
Apr 12, 2016	14.34	14.55	14.34	14.39	353,243	+0.04(+0.28%)
Apr 11, 2016	14.59	14.73	14.30	14.35	618,903	-0.19(-1.31%)
Apr 08, 2016	14.53	14.81	14.49	14.54	267,611	+0.07(+0.48%)
Apr 07, 2016	14.80	15.34	14.44	14.47	343,111	-0.43(-2.89%)
Apr 06, 2016	14.90	15.09	14.75	14.90	256,089	+0.01(+0.07%)
Apr 05, 2016	14.96	15.13	14.87	14.89	218,776	-0.13(-0.87%)
Apr 04, 2016	15.30	15.43	14.85	15.02	536,332	-0.21(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.