Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	6.570	6.780	6.500	6.680	0	+0.15(+2.30%)
Jul 30, 2013	6.580	6.650	6.510	6.530	0	-0.02(-0.31%)
Jul 29, 2013	6.670	6.680	6.530	6.550	0	-0.16(-2.38%)
Jul 26, 2013	6.740	6.980	6.660	6.710	0	-0.12(-1.76%)
Jul 25, 2013	6.580	6.830	6.580	6.830	0	+0.24(+3.64%)
Jul 24, 2013	6.750	6.750	6.560	6.590	0	-0.13(-1.93%)
Jul 23, 2013	6.800	6.800	6.650	6.720	0	-0.06(-0.88%)
Jul 22, 2013	6.750	6.850	6.730	6.780	0	+0.02(+0.30%)
Jul 19, 2013	6.990	7.000	6.540	6.760	0	-0.28(-3.98%)
Jul 18, 2013	6.950	7.190	6.900	7.040	0	+0.13(+1.88%)
Jul 17, 2013	6.750	6.940	6.670	6.910	141,811	+0.14(+2.07%)
Jul 16, 2013	6.770	6.800	6.660	6.770	0	+0.03(+0.45%)
Jul 15, 2013	6.630	6.780	6.600	6.740	0	+0.09(+1.35%)
Jul 12, 2013	6.590	6.720	6.530	6.650	0	+0.03(+0.45%)
Jul 11, 2013	6.590	6.620	6.400	6.620	0	+0.13(+2.00%)
Jul 10, 2013	6.480	6.500	6.380	6.490	0	+0.02(+0.31%)
Jul 09, 2013	6.490	6.500	6.450	6.470	0	+0.00(+0.00%)
Jul 08, 2013	6.530	6.580	6.430	6.470	0	-0.03(-0.46%)
Jul 05, 2013	6.600	6.600	6.420	6.500	0	+0.06(+0.93%)
Jul 03, 2013	6.450	6.580	6.420	6.440	0	-0.07(-1.08%)
Jul 02, 2013	6.690	6.710	6.440	6.510	0	-0.20(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.