Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	22.66	23.04	22.55	22.96	318,275	+0.30(+1.32%)
Aug 30, 2017	21.79	22.80	21.77	22.66	342,831	+0.90(+4.14%)
Aug 29, 2017	21.31	21.79	21.27	21.76	299,584	+0.31(+1.45%)
Aug 28, 2017	21.21	21.47	21.21	21.45	223,460	+0.28(+1.32%)
Aug 25, 2017	21.21	21.32	20.90	21.17	193,274	+0.15(+0.71%)
Aug 24, 2017	21.31	21.32	20.84	21.02	212,863	-0.24(-1.13%)
Aug 23, 2017	21.72	21.80	21.25	21.26	187,226	-0.63(-2.90%)
Aug 22, 2017	21.45	22.00	21.33	21.89	346,979	+0.63(+2.99%)
Aug 21, 2017	21.27	21.43	20.95	21.26	293,921	-0.07(-0.33%)
Aug 18, 2017	21.30	21.61	21.07	21.33	457,154	-0.16(-0.74%)
Aug 17, 2017	22.62	22.77	21.41	21.49	526,346	-1.41(-6.16%)
Aug 16, 2017	22.99	23.14	22.80	22.90	290,084	-0.06(-0.26%)
Aug 15, 2017	23.09	23.21	22.79	22.96	225,484	-0.07(-0.30%)
Aug 14, 2017	22.72	23.11	22.72	23.03	240,894	+0.33(+1.45%)
Aug 11, 2017	22.93	23.00	22.20	22.70	483,566	-0.22(-0.96%)
Aug 10, 2017	23.23	23.42	22.80	22.92	333,382	-0.56(-2.39%)
Aug 09, 2017	23.58	23.96	23.25	23.48	674,194	-0.18(-0.76%)
Aug 08, 2017	22.90	25.00	21.86	23.66	1,384,328	-1.48(-5.89%)
Aug 07, 2017	25.30	25.75	24.66	25.14	515,726	+0.23(+0.92%)
Aug 04, 2017	24.87	25.03	24.75	24.91	281,782	+0.20(+0.81%)
Aug 03, 2017	25.60	25.62	24.51	24.71	636,109	-0.75(-2.95%)
Aug 02, 2017	24.39	25.49	24.39	25.46	460,997	+1.08(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.