Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	21.73	21.73	21.40	21.56	629,337	-0.22(-1.01%)
Aug 30, 2023	21.72	22.18	21.60	21.78	290,797	-0.05(-0.23%)
Aug 29, 2023	21.27	22.08	20.96	21.83	874,496	+0.53(+2.49%)
Aug 28, 2023	21.23	21.54	20.99	21.30	694,370	+0.12(+0.57%)
Aug 25, 2023	20.81	21.37	20.72	21.18	823,420	+0.31(+1.49%)
Aug 24, 2023	21.58	21.82	20.84	20.87	349,504	-0.86(-3.96%)
Aug 23, 2023	21.25	21.79	21.11	21.73	519,834	+0.48(+2.26%)
Aug 22, 2023	21.85	22.02	21.11	21.25	509,424	-0.56(-2.57%)
Aug 21, 2023	21.71	21.92	21.64	21.81	574,883	+0.06(+0.28%)
Aug 18, 2023	21.23	21.93	21.09	21.75	1,070,236	+0.40(+1.87%)
Aug 17, 2023	21.59	21.86	21.25	21.35	600,045	-0.16(-0.74%)
Aug 16, 2023	22.55	22.70	21.48	21.51	582,560	-1.08(-4.78%)
Aug 15, 2023	22.35	22.72	22.09	22.59	707,460	+0.12(+0.53%)
Aug 14, 2023	22.27	22.64	22.16	22.47	1,227,336	-0.16(-0.71%)
Aug 11, 2023	22.78	22.88	22.38	22.63	905,399	-0.28(-1.22%)
Aug 10, 2023	22.50	23.28	22.11	22.91	12,865,868	+0.48(+2.14%)
Aug 09, 2023	23.31	23.31	22.20	22.43	374,022	-0.27(-1.19%)
Aug 08, 2023	22.33	22.75	22.23	22.70	365,120	+0.26(+1.16%)
Aug 07, 2023	23.47	24.09	22.35	22.44	750,903	-0.53(-2.31%)
Aug 04, 2023	24.24	24.96	22.19	22.97	1,873,550	+2.98(+14.91%)
Aug 03, 2023	20.21	20.26	19.90	19.99	438,711	-0.22(-1.09%)
Aug 02, 2023	20.46	20.46	19.99	20.21	328,836	-0.28(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.