Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	10.35	10.47	10.30	10.35	104,535	+0.01(+0.10%)
Jul 30, 2015	10.51	10.61	10.27	10.34	149,438	-0.17(-1.62%)
Jul 29, 2015	10.17	10.57	10.17	10.51	259,769	+0.33(+3.24%)
Jul 28, 2015	10.02	10.22	9.860	10.18	216,438	+0.22(+2.21%)
Jul 27, 2015	10.03	10.12	9.760	9.960	294,277	-0.12(-1.19%)
Jul 24, 2015	10.19	10.24	10.01	10.08	157,705	-0.15(-1.47%)
Jul 23, 2015	10.65	10.65	10.20	10.23	208,247	-0.39(-3.67%)
Jul 22, 2015	10.48	10.81	10.34	10.62	254,657	+0.12(+1.14%)
Jul 21, 2015	10.35	10.53	10.26	10.50	291,245	+0.22(+2.14%)
Jul 20, 2015	10.63	10.67	10.28	10.28	634,787	-0.37(-3.47%)
Jul 17, 2015	10.80	10.96	10.62	10.65	164,745	-0.11(-1.02%)
Jul 16, 2015	10.78	10.95	10.74	10.76	232,937	+0.07(+0.65%)
Jul 15, 2015	10.61	10.71	10.51	10.69	309,187	+0.09(+0.85%)
Jul 14, 2015	10.64	10.74	10.58	10.60	233,755	-0.01(-0.09%)
Jul 13, 2015	10.60	10.74	10.51	10.61	454,244	+0.08(+0.76%)
Jul 10, 2015	10.45	10.69	10.45	10.53	312,307	+0.15(+1.45%)
Jul 09, 2015	10.39	10.42	10.25	10.38	174,584	+0.14(+1.37%)
Jul 08, 2015	10.46	10.46	10.21	10.24	171,451	-0.27(-2.57%)
Jul 07, 2015	10.61	10.72	10.40	10.51	222,939	-0.11(-1.04%)
Jul 06, 2015	10.42	10.65	10.35	10.62	238,617	+0.12(+1.14%)
Jul 02, 2015	10.57	10.50	10.50	10.50	199,600	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.