Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	27.13	27.91	27.13	27.39	539,842	+0.27(+1.00%)
Aug 30, 2021	26.93	27.60	26.82	27.12	789,087	+0.28(+1.04%)
Aug 27, 2021	27.25	27.25	26.30	26.84	1,591,766	-0.56(-2.04%)
Aug 26, 2021	27.49	27.67	27.12	27.40	271,993	-0.19(-0.69%)
Aug 25, 2021	27.63	27.88	27.46	27.59	224,701	-0.07(-0.25%)
Aug 24, 2021	27.48	27.84	27.34	27.66	173,756	+0.16(+0.58%)
Aug 23, 2021	27.58	27.84	27.21	27.50	300,019	+0.17(+0.62%)
Aug 20, 2021	26.59	27.38	26.48	27.33	276,037	+0.77(+2.90%)
Aug 19, 2021	26.20	26.58	26.13	26.56	242,953	+0.16(+0.61%)
Aug 18, 2021	26.78	26.98	26.25	26.40	671,537	-0.46(-1.71%)
Aug 17, 2021	27.38	27.38	26.50	26.86	410,250	-0.74(-2.68%)
Aug 16, 2021	26.92	27.64	26.54	27.60	337,291	+0.51(+1.88%)
Aug 13, 2021	27.07	27.18	26.62	27.09	209,265	+0.13(+0.48%)
Aug 12, 2021	26.78	27.34	26.64	26.96	682,888	+0.24(+0.90%)
Aug 11, 2021	26.78	27.15	26.54	26.72	343,671	-0.12(-0.45%)
Aug 10, 2021	26.48	26.88	26.19	26.84	351,188	+0.43(+1.63%)
Aug 09, 2021	26.52	26.58	25.89	26.41	486,232	-0.45(-1.68%)
Aug 06, 2021	26.64	27.82	25.13	26.86	697,911	+1.45(+5.71%)
Aug 05, 2021	25.06	25.48	24.93	25.41	550,371	+0.51(+2.05%)
Aug 04, 2021	24.75	25.17	24.66	24.90	753,134	-0.09(-0.36%)
Aug 03, 2021	24.22	25.10	23.92	24.99	722,311	+0.77(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.