Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	25.41	25.60	25.00	25.06	285,733	-0.28(-1.10%)
Sep 29, 2020	25.46	25.54	25.09	25.34	203,272	-0.17(-0.67%)
Sep 28, 2020	24.93	25.73	24.93	25.51	312,731	+0.80(+3.24%)
Sep 25, 2020	24.89	25.14	24.67	24.71	314,800	-0.37(-1.48%)
Sep 24, 2020	24.74	25.29	24.47	25.08	649,394	+0.10(+0.40%)
Sep 23, 2020	24.74	25.50	24.68	24.98	579,939	+0.26(+1.05%)
Sep 22, 2020	24.52	24.78	24.24	24.72	328,468	+0.20(+0.82%)
Sep 21, 2020	24.60	24.64	23.84	24.52	481,370	-0.57(-2.27%)
Sep 18, 2020	25.52	25.65	24.83	25.09	805,000	-0.15(-0.59%)
Sep 17, 2020	24.94	25.29	24.55	25.24	309,678	+0.01(+0.04%)
Sep 16, 2020	24.99	25.41	24.64	25.23	488,070	+0.53(+2.15%)
Sep 15, 2020	24.61	24.94	24.50	24.70	269,388	+0.13(+0.53%)
Sep 14, 2020	24.84	24.95	24.25	24.57	261,006	+0.09(+0.35%)
Sep 11, 2020	24.65	24.65	24.04	24.48	992,700	+0.04(+0.18%)
Sep 10, 2020	24.89	25.26	24.22	24.44	329,583	-0.38(-1.53%)
Sep 09, 2020	24.74	25.14	24.35	24.82	369,915	+0.27(+1.10%)
Sep 08, 2020	24.74	25.11	24.20	24.55	375,109	-0.49(-1.96%)
Sep 04, 2020	25.28	25.52	24.41	25.04	258,900	+0.09(+0.36%)
Sep 03, 2020	25.64	25.74	24.67	24.95	397,802	-0.68(-2.65%)
Sep 02, 2020	25.73	25.89	25.04	25.63	330,882	-0.14(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.