Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	24.88	25.91	24.04	24.34	910,407	-0.55(-2.21%)
Sep 28, 2017	24.71	25.00	24.59	24.89	711,296	+0.07(+0.28%)
Sep 27, 2017	24.33	25.50	24.24	24.82	1,236,956	+0.70(+2.90%)
Sep 26, 2017	23.80	24.90	23.41	24.12	2,486,946	+0.49(+2.07%)
Sep 25, 2017	24.87	24.97	23.32	23.63	1,443,580	-1.67(-6.60%)
Sep 22, 2017	24.84	25.65	24.76	25.30	434,917	+0.41(+1.65%)
Sep 21, 2017	24.58	25.17	24.54	24.89	418,479	+0.29(+1.18%)
Sep 20, 2017	23.57	24.67	23.57	24.60	301,465	+1.06(+4.50%)
Sep 19, 2017	23.43	23.55	23.32	23.54	269,802	+0.13(+0.56%)
Sep 18, 2017	23.58	23.61	23.16	23.41	271,856	-0.13(-0.55%)
Sep 15, 2017	23.78	23.80	23.33	23.54	916,269	-0.21(-0.88%)
Sep 14, 2017	23.65	23.98	23.49	23.75	350,771	-0.01(-0.04%)
Sep 13, 2017	23.54	23.93	23.47	23.76	313,179	+0.23(+0.98%)
Sep 12, 2017	23.36	23.59	23.28	23.53	218,239	+0.34(+1.47%)
Sep 11, 2017	23.50	23.55	23.09	23.19	233,219	+0.00(+0.00%)
Sep 08, 2017	23.46	23.55	23.06	23.19	233,699	-0.31(-1.32%)
Sep 07, 2017	23.50	23.56	23.10	23.50	420,913	+0.14(+0.60%)
Sep 06, 2017	23.41	23.54	23.18	23.36	403,517	+0.05(+0.21%)
Sep 05, 2017		23.53	23.13	23.31	350,751	-0.17(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.