Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	26.06	26.42	24.65	24.69	889,029	-1.66(-6.30%)
Nov 29, 2021	27.32	27.38	26.27	26.35	330,131	-0.69(-2.55%)
Nov 26, 2021	27.52	27.57	26.13	27.04	278,418	-1.10(-3.91%)
Nov 24, 2021	27.94	28.22	27.79	28.14	232,890	+0.06(+0.21%)
Nov 23, 2021	27.79	28.19	27.69	28.08	296,835	+0.27(+0.97%)
Nov 22, 2021	27.77	28.07	27.68	27.81	430,691	+0.24(+0.87%)
Nov 19, 2021	27.40	27.73	27.24	27.57	348,961	+0.10(+0.36%)
Nov 18, 2021	27.37	27.50	26.95	27.47	330,216	+0.23(+0.84%)
Nov 17, 2021	27.61	27.61	26.96	27.24	216,224	-0.34(-1.23%)
Nov 16, 2021	27.42	27.67	27.34	27.58	323,366	+0.15(+0.55%)
Nov 15, 2021	27.33	27.56	27.07	27.43	216,662	+0.32(+1.18%)
Nov 12, 2021	27.11	27.36	26.86	27.11	255,189	+0.03(+0.11%)
Nov 11, 2021	27.11	27.35	26.94	27.08	223,457	+0.12(+0.45%)
Nov 10, 2021	27.14		26.93	26.96	268,115	-0.45(-1.64%)
Nov 09, 2021	26.97	27.50	26.80	27.41	249,827	+0.51(+1.90%)
Nov 08, 2021	26.89	27.15	26.75	26.90	264,953	+0.31(+1.17%)
Nov 05, 2021	27.57	28.88	26.52	26.59	863,099	+0.02(+0.08%)
Nov 04, 2021	26.41	26.84	26.24	26.57	296,703	+0.36(+1.37%)
Nov 03, 2021	25.20	26.26	25.02	26.21	721,579	+1.14(+4.55%)
Nov 02, 2021	25.08	25.34	24.75	25.07	361,773	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.