Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	29.03	29.57	28.96	29.38	319,772	+0.39(+1.35%)
Dec 30, 2021	29.23	29.50	28.92	28.99	201,611	-0.37(-1.26%)
Dec 29, 2021	29.50	29.68	29.22	29.36	194,876	-0.09(-0.31%)
Dec 28, 2021	29.27	29.54	29.13	29.45	169,329	+0.28(+0.96%)
Dec 27, 2021	29.18	29.42	28.96	29.17	243,019	+0.07(+0.24%)
Dec 23, 2021	29.18	29.43	29.08	29.10	146,977	+0.11(+0.38%)
Dec 22, 2021	28.78	29.06	28.51	28.99	227,578	+0.21(+0.73%)
Dec 21, 2021	28.18	28.88	27.90	28.78	335,653	+0.92(+3.30%)
Dec 20, 2021	27.60	27.92	27.27	27.86	249,630	-0.19(-0.68%)
Dec 17, 2021	28.64	28.98	27.95	28.05	629,456	-0.64(-2.23%)
Dec 16, 2021	28.27	28.88	28.17	28.69	606,620	+0.54(+1.92%)
Dec 15, 2021	27.79	28.20	27.56	28.15	331,788	+0.45(+1.62%)
Dec 14, 2021	27.43	28.09	27.40	27.70	252,097	+0.07(+0.25%)
Dec 13, 2021	27.89	27.95	27.29	27.63	289,332	-0.27(-0.97%)
Dec 10, 2021	27.69	28.25	27.67	27.90	245,325	+0.06(+0.22%)
Dec 09, 2021	27.41	27.91	26.84	27.84	279,782	+0.09(+0.32%)
Dec 08, 2021	27.75	27.89	27.57	27.75	217,084	+0.03(+0.11%)
Dec 07, 2021	27.62	27.79	27.32	27.72	321,371	+0.36(+1.32%)
Dec 06, 2021	27.06	27.45	26.88	27.36	272,169	+0.60(+2.24%)
Dec 03, 2021	26.65	26.97	26.28	26.76	243,490	+0.27(+1.02%)
Dec 02, 2021	25.93	26.80	25.70	26.49	389,025	+1.26(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.