Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	30.51	30.84	30.06	30.13	174,273	-0.15(-0.50%)
Aug 30, 2022	30.86	30.94	30.02	30.28	245,673	-0.37(-1.21%)
Aug 29, 2022	30.65	30.97	30.10	30.65	216,541	-0.32(-1.03%)
Aug 26, 2022	31.87	32.15	30.86	30.97	203,181	-0.83(-2.61%)
Aug 25, 2022	30.91	31.84	30.87	31.80	254,821	+1.14(+3.72%)
Aug 24, 2022	30.51	31.67	30.32	30.66	167,935	+0.02(+0.07%)
Aug 23, 2022	30.50	30.88	30.38	30.64	200,028	+0.01(+0.03%)
Aug 22, 2022	30.72	30.72	30.30	30.63	180,580	-0.33(-1.07%)
Aug 19, 2022	31.28	31.28	30.54	30.96	201,041	-0.50(-1.59%)
Aug 18, 2022	30.65	31.60	30.40	31.46	200,205	+0.61(+1.98%)
Aug 17, 2022	31.79	31.79	30.74	30.85	232,557	-1.30(-4.04%)
Aug 16, 2022	32.06	32.40	31.90	32.15	139,404	-0.04(-0.12%)
Aug 15, 2022	31.87	32.20	31.68	32.19	158,421	+0.12(+0.37%)
Aug 12, 2022	32.15	32.15	31.57	32.07	184,468	+0.15(+0.47%)
Aug 11, 2022	31.93	32.15	31.67	31.92	192,044	+0.37(+1.17%)
Aug 10, 2022	31.56	31.73	31.07	31.55	297,630	+0.62(+2.00%)
Aug 09, 2022	30.58	30.93	30.07	30.93	337,932	+0.14(+0.45%)
Aug 08, 2022	31.71	31.80	30.04	30.79	473,215	-0.61(-1.94%)
Aug 05, 2022	31.89	32.89	30.60	31.40	470,406	-1.60(-4.85%)
Aug 04, 2022	33.50	33.52	32.94	33.00	364,752	-0.03(-0.09%)
Aug 03, 2022	33.21	33.40	32.35	33.03	417,766	+0.08(+0.24%)
Aug 02, 2022	32.87	33.63	31.88	32.95	344,446	+0.33(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.