Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	14.44	14.71	14.38	14.48	487,713	-0.02(-0.14%)
Aug 30, 2016	14.51	14.72	14.49	14.50	221,151	-0.03(-0.21%)
Aug 29, 2016	14.59	14.78	14.33	14.53	195,807	-0.08(-0.55%)
Aug 26, 2016	14.72	14.90	14.56	14.61	236,512	-0.21(-1.42%)
Aug 25, 2016	14.83	14.87	14.69	14.82	274,942	-0.01(-0.07%)
Aug 24, 2016	14.57	14.91	14.55	14.83	285,510	+0.31(+2.13%)
Aug 23, 2016	14.40	14.58	14.36	14.52	216,788	+0.26(+1.82%)
Aug 22, 2016	14.20	14.33	14.15	14.26	94,235	-0.01(-0.07%)
Aug 19, 2016	14.28	14.44	14.25	14.27	139,791	-0.07(-0.49%)
Aug 18, 2016	14.27	14.45	14.27	14.34	85,641	+0.04(+0.28%)
Aug 17, 2016	14.41	14.46	14.28	14.30	112,212	-0.16(-1.11%)
Aug 16, 2016	14.52	14.65	14.43	14.46	145,694	-0.13(-0.89%)
Aug 15, 2016	14.32	14.63	14.16	14.59	276,450	+0.34(+2.39%)
Aug 12, 2016	14.51	14.51	14.21	14.25	131,617	-0.30(-2.06%)
Aug 11, 2016	14.22	14.60	14.12	14.55	238,161	+0.42(+2.97%)
Aug 10, 2016	13.73	14.15	13.68	14.13	256,839	+0.45(+3.29%)
Aug 09, 2016	14.52	14.75	13.62	13.68	339,340	-0.43(-3.05%)
Aug 08, 2016	14.08	14.23	14.05	14.11	206,773	+0.07(+0.50%)
Aug 05, 2016	14.06	14.43	13.98	14.04	300,438	+0.11(+0.79%)
Aug 04, 2016	13.95	14.44	13.75	13.93	280,226	-0.06(-0.43%)
Aug 03, 2016	14.06	14.25	13.91	13.99	261,440	-0.11(-0.78%)
Aug 02, 2016	14.58	14.66	14.10	14.10	267,407	-0.53(-3.62%)
Aug 01, 2016	14.51	14.66	14.36	14.63	229,959	+0.15(+1.04%)
Jul 29, 2016	14.13	14.53	14.03	14.48	297,486	+0.26(+1.83%)
Jul 28, 2016	14.06	14.26	13.99	14.22	180,273	+0.10(+0.71%)
Jul 27, 2016	14.07	14.15	13.96	14.12	167,157	+0.06(+0.43%)
Jul 26, 2016	14.10	14.15	14.05	14.06	176,851	+0.05(+0.36%)
Jul 25, 2016	14.25	14.25	14.01	14.01	106,992	-0.23(-1.62%)
Jul 22, 2016	14.00	14.31	13.94	14.24	164,803	+0.23(+1.64%)
Jul 21, 2016	13.91	14.04	13.81	14.01	210,800	+0.10(+0.72%)
Jul 20, 2016	14.14	14.24	13.91	13.91	129,169	-0.22(-1.56%)
Jul 19, 2016	14.33	14.45	14.13	14.13	157,229	-0.20(-1.40%)
Jul 18, 2016	14.44	14.57	14.23	14.33	239,938	-0.10(-0.69%)
Jul 15, 2016	14.43	14.47	14.19	14.43	322,809	+0.10(+0.70%)
Jul 14, 2016	14.18	14.44	14.18	14.33	276,152	+0.22(+1.56%)
Jul 13, 2016	14.11	14.19	14.02	14.11	273,686	+0.00(+0.00%)
Jul 12, 2016	13.67	14.27	13.65	14.11	430,795	+0.49(+3.60%)
Jul 11, 2016	13.28	13.65	13.20	13.62	396,533	+0.43(+3.26%)
Jul 08, 2016	12.97	13.24	12.85	13.19	580,300	+0.34(+2.65%)
Jul 07, 2016	12.85	12.99	12.72	12.85	159,973	-0.12(-0.93%)
Jul 05, 2016	13.03	13.06	12.89	12.97	308,396	-0.15(-1.14%)
Jul 01, 2016	13.01	13.12	13.12	13.12	217,700	+0.16(+1.23%)
Jun 30, 2016	12.80	12.98	12.69	12.96	425,851	+0.13(+1.01%)
Jun 29, 2016	12.57	12.85	12.36	12.83	285,518	+0.37(+2.97%)
Jun 28, 2016	12.54	12.75	12.39	12.46	357,456	-0.03(-0.24%)
Jun 27, 2016	13.09	13.15	12.40	12.49	598,338	-0.77(-5.81%)
Jun 24, 2016	13.33	13.68	13.10	13.26	796,597	-0.60(-4.33%)
Jun 23, 2016	13.65	13.86	13.51	13.86	366,207	+0.34(+2.51%)
Jun 22, 2016	13.36	13.64	13.25	13.52	384,687	+0.35(+2.66%)
Jun 21, 2016	13.31	13.50	13.07	13.17	207,041	-0.11(-0.83%)
Jun 20, 2016	13.05	13.35	13.01	13.28	235,135	+0.37(+2.87%)
Jun 17, 2016	13.18	13.32	12.80	12.91	616,684	-0.22(-1.68%)
Jun 16, 2016	13.49	13.49	13.04	13.13	243,979	-0.41(-3.03%)
Jun 15, 2016	13.48	13.75	13.33	13.54	203,952	+0.05(+0.37%)
Jun 14, 2016	13.50	13.63	13.33	13.49	396,334	-0.11(-0.81%)
Jun 13, 2016	13.55	13.80	13.52	13.60	330,196	+0.00(+0.00%)
Jun 10, 2016	13.64	13.68	13.49	13.60	197,575	-0.10(-0.73%)
Jun 09, 2016	13.58	13.74	13.43	13.70	276,688	+0.05(+0.37%)
Jun 08, 2016	13.70	13.70	13.49	13.65	427,860	-0.04(-0.29%)
Jun 07, 2016	13.25	13.73	13.12	13.69	530,405	+0.51(+3.87%)
Jun 06, 2016	12.69	13.20	12.63	13.18	673,213	+0.59(+4.69%)
Jun 03, 2016	12.58	12.63	12.46	12.59	207,695	-0.06(-0.47%)
Jun 02, 2016	12.66	12.71	12.62	12.65	257,377	-0.08(-0.63%)
Jun 01, 2016	12.63	12.73	12.55	12.73	319,316	+0.08(+0.63%)
May 31, 2016	12.90	12.98	12.65	12.65	242,664	-0.25(-1.94%)
May 27, 2016	12.75	12.90	12.90	12.90	201,200	+0.12(+0.94%)
May 26, 2016	12.80	12.89	12.70	12.78	204,017	-0.03(-0.23%)
May 25, 2016	12.88	12.99	12.77	12.81	170,499	+0.04(+0.31%)
May 24, 2016	12.47	12.81	12.45	12.77	264,782	+0.31(+2.49%)
May 23, 2016	12.75	12.83	12.41	12.46	270,815	-0.26(-2.04%)
May 20, 2016	12.54	12.77	12.50	12.72	160,910	+0.19(+1.52%)
May 19, 2016	12.52	12.68	12.51	12.53	174,159	-0.03(-0.24%)
May 18, 2016	12.65	12.79	12.50	12.56	258,627	-0.06(-0.48%)
May 17, 2016	13.02	13.18	12.53	12.62	284,602	-0.45(-3.44%)
May 16, 2016	13.04	13.33	13.03	13.07	272,323	+0.00(+0.00%)
May 13, 2016	13.27	13.59	13.00	13.07	219,806	-0.11(-0.83%)
May 12, 2016	13.27	13.39	13.06	13.18	333,751	-0.03(-0.23%)
May 11, 2016	13.52	13.63	12.66	13.21	532,772	-0.84(-5.98%)
May 10, 2016	13.91	14.16	13.86	14.05	256,309	+0.14(+1.01%)
May 09, 2016	13.88	13.98	13.68	13.91	163,403	+0.01(+0.07%)
May 06, 2016	13.68	13.98	13.57	13.90	187,340	+0.14(+1.02%)
May 05, 2016	13.92	13.92	13.72	13.76	182,644	-0.08(-0.58%)
May 04, 2016	13.94	14.14	13.79	13.84	210,805	-0.09(-0.65%)
May 03, 2016	14.20	14.20	13.86	13.93	219,847	-0.37(-2.59%)
May 02, 2016	14.12	14.31	14.07	14.30	299,065	+0.21(+1.49%)
Apr 29, 2016	14.18	14.41	14.06	14.09	248,898	-0.12(-0.84%)
Apr 28, 2016	14.29	14.42	14.16	14.21	215,505	-0.08(-0.56%)
Apr 27, 2016	14.23	14.46	14.08	14.29	169,281	+0.01(+0.07%)
Apr 26, 2016	14.12	14.35	14.07	14.28	223,320	+0.17(+1.20%)
Apr 25, 2016	14.34	14.72	14.07	14.11	292,597	-0.20(-1.40%)
Apr 22, 2016	14.23	14.54	14.19	14.31	289,716	+0.02(+0.14%)
Apr 21, 2016	14.61	14.62	14.07	14.29	272,345	-0.35(-2.39%)
Apr 20, 2016	14.76	14.88	14.62	14.64	219,054	-0.11(-0.75%)
Apr 19, 2016	14.61	14.82	14.60	14.75	225,755	+0.22(+1.51%)
Apr 18, 2016	14.59	14.81	14.39	14.53	365,457	-0.03(-0.21%)
Apr 15, 2016	14.47	14.78	14.47	14.56	234,998	+0.04(+0.28%)
Apr 14, 2016	14.82	14.85	14.48	14.52	239,741	-0.24(-1.63%)
Apr 13, 2016	14.50	14.78	14.41	14.76	420,524	+0.37(+2.57%)
Apr 12, 2016	14.34	14.55	14.34	14.39	353,243	+0.04(+0.28%)
Apr 11, 2016	14.59	14.73	14.30	14.35	618,903	-0.19(-1.31%)
Apr 08, 2016	14.53	14.81	14.49	14.54	267,611	+0.07(+0.48%)
Apr 07, 2016	14.80	15.34	14.44	14.47	343,111	-0.43(-2.89%)
Apr 06, 2016	14.90	15.09	14.75	14.90	256,089	+0.01(+0.07%)
Apr 05, 2016	14.96	15.13	14.87	14.89	218,776	-0.13(-0.87%)
Apr 04, 2016	15.30	15.43	14.85	15.02	536,332	-0.21(-1.38%)
Apr 01, 2016	15.24	15.41	15.05	15.23	318,945	-0.15(-0.98%)
Mar 31, 2016	15.27	15.40	15.12	15.38	391,735	+0.08(+0.52%)
Mar 30, 2016	15.46	15.46	15.11	15.30	357,468	-0.05(-0.33%)
Mar 29, 2016	15.21	15.53	15.10	15.35	789,328	+0.15(+0.99%)
Mar 28, 2016	14.56	15.23	14.40	15.20	757,082	+0.78(+5.41%)
Mar 24, 2016	14.31	14.42	14.42	14.42	178,600	+0.11(+0.77%)
Mar 23, 2016	14.42	14.59	14.30	14.31	350,331	-0.09(-0.62%)
Mar 22, 2016	14.32	14.54	14.16	14.40	483,576	+0.10(+0.70%)
Mar 21, 2016	14.56	14.92	14.19	14.30	639,809	-0.26(-1.79%)
Mar 18, 2016	14.25	14.60	14.22	14.56	866,450	+0.43(+3.04%)
Mar 17, 2016	13.78	14.21	13.78	14.13	713,500	+0.11(+0.78%)
Mar 16, 2016	14.08	14.30	13.95	14.02	464,195	-0.09(-0.64%)
Mar 15, 2016	14.08	14.29	13.80	14.11	649,532	-0.09(-0.63%)
Mar 14, 2016	14.49	14.50	14.10	14.20	626,019	-0.12(-0.84%)
Mar 11, 2016	14.65	14.75	14.10	14.32	782,087	-0.07(-0.49%)
Mar 10, 2016	14.46	14.57	13.90	14.39	1,444,897	+0.66(+4.81%)
Mar 09, 2016	14.65	14.90	13.34	13.73	4,300,367	+1.96(+16.65%)
Mar 08, 2016	11.87	12.07	11.75	11.77	368,144	-0.13(-1.09%)
Mar 07, 2016	11.87	12.02	11.70	11.90	259,951	+0.03(+0.25%)
Mar 04, 2016	11.73	11.94	11.65	11.87	291,282	+0.13(+1.11%)
Mar 03, 2016	11.66	11.80	11.63	11.74	183,734	+0.04(+0.34%)
Mar 02, 2016	11.64	11.72	11.42	11.70	262,530	+0.00(+0.00%)
Mar 01, 2016	11.67	11.84	11.61	11.70	244,413	+0.15(+1.30%)
Feb 29, 2016	11.68	11.75	11.53	11.55	285,485	-0.07(-0.60%)
Feb 26, 2016	11.51	11.66	11.46	11.62	186,463	+0.15(+1.31%)
Feb 25, 2016	11.58	11.69	11.39	11.47	231,441	-0.06(-0.52%)
Feb 24, 2016	11.24	11.55	11.06	11.53	202,056	+0.21(+1.86%)
Feb 23, 2016	11.31	11.42	11.24	11.32	277,012	+0.00(+0.00%)
Feb 22, 2016	11.64	11.74	11.22	11.32	278,403	-0.19(-1.65%)
Feb 19, 2016	11.52	11.68	11.40	11.51	174,282	-0.03(-0.26%)
Feb 18, 2016	11.48	11.66	11.32	11.54	188,007	+0.13(+1.14%)
Feb 17, 2016	11.41	11.85	11.38	11.41	381,452	-0.02(-0.17%)
Feb 16, 2016	10.87	11.56	10.85	11.43	687,825	+0.70(+6.52%)
Feb 12, 2016	11.11	10.73	10.73	10.73	364,300	-0.27(-2.45%)
Feb 11, 2016	10.74	11.01	10.36	11.00	497,328	+0.19(+1.76%)
Feb 10, 2016	9.880	10.81	9.870	10.81	682,912	+1.08(+11.10%)
Feb 09, 2016	9.680	9.885	9.680	9.730	112,240	-0.08(-0.82%)
Feb 08, 2016	9.390	9.870	9.330	9.810	230,073	+0.34(+3.59%)
Feb 05, 2016	9.520	9.640	9.390	9.470	193,833	-0.09(-0.94%)
Feb 04, 2016	9.550	9.700	9.500	9.560	123,126	+0.03(+0.31%)
Feb 03, 2016	9.690	9.868	9.470	9.530	146,508	-0.11(-1.14%)
Feb 02, 2016	9.620	9.860	9.500	9.640	117,908	-0.06(-0.62%)
Feb 01, 2016	9.630	9.820	9.610	9.700	195,293	-0.03(-0.31%)
Jan 29, 2016	9.390	9.730	9.390	9.730	254,868	+0.35(+3.73%)
Jan 28, 2016	9.380	9.460	9.270	9.380	132,933	+0.09(+0.97%)
Jan 27, 2016	9.440	9.550	9.251	9.290	221,011	-0.18(-1.90%)
Jan 26, 2016	9.340	9.630	9.330	9.470	172,085	+0.21(+2.27%)
Jan 25, 2016	9.470	9.550	9.250	9.260	297,328	-0.27(-2.83%)
Jan 22, 2016	9.700	9.790	9.430	9.530	241,965	-0.03(-0.31%)
Jan 21, 2016	9.510	9.690	9.460	9.560	410,602	+0.07(+0.74%)
Jan 20, 2016	9.060	9.600	9.050	9.490	300,704	+0.27(+2.93%)
Jan 19, 2016	9.520	9.575	9.105	9.220	250,237	-0.20(-2.12%)
Jan 15, 2016	9.200	9.420	9.420	9.420	378,000	-0.04(-0.42%)
Jan 14, 2016	9.560	9.690	9.350	9.460	310,923	-0.08(-0.84%)
Jan 13, 2016	9.590	9.660	9.430	9.540	325,802	-0.03(-0.31%)
Jan 12, 2016	9.600	9.670	9.395	9.570	216,005	+0.03(+0.31%)
Jan 11, 2016	9.580	9.690	9.335	9.540	328,367	+0.04(+0.42%)
Jan 08, 2016	9.630	9.710	9.480	9.500	205,909	-0.12(-1.25%)
Jan 07, 2016	9.700	9.780	9.490	9.620	305,183	-0.24(-2.43%)
Jan 06, 2016	9.820	9.970	9.740	9.860	210,094	-0.07(-0.70%)
Jan 05, 2016	9.860	9.990	9.860	9.930	238,730	+0.06(+0.61%)
Jan 04, 2016	9.950	9.970	9.720	9.870	250,482	-0.21(-2.08%)
Dec 31, 2015	10.14	10.08	10.08	10.08	161,600	-0.13(-1.27%)
Dec 30, 2015	10.23	10.26	10.14	10.21	83,106	-0.07(-0.68%)
Dec 29, 2015	10.32	10.39	10.11	10.28	81,458	+0.00(+0.00%)
Dec 28, 2015	10.25	10.33	10.10	10.28	205,435	-0.02(-0.19%)
Dec 24, 2015	10.25	10.30	10.30	10.30	87,800	+0.09(+0.88%)
Dec 23, 2015	10.08	10.24	9.990	10.21	157,275	+0.20(+2.00%)
Dec 22, 2015	9.800	10.11	9.730	10.01	340,456	+0.28(+2.88%)
Dec 21, 2015	9.240	9.730	9.220	9.730	315,506	+0.62(+6.81%)
Dec 18, 2015	8.980	9.150	8.730	9.110	600,931	+0.15(+1.67%)
Dec 17, 2015	9.100	9.310	8.910	8.960	167,480	-0.14(-1.54%)
Dec 16, 2015	9.120	9.220	8.950	9.100	235,303	+0.02(+0.22%)
Dec 15, 2015	8.980	9.170	8.865	9.080	161,795	+0.13(+1.45%)
Dec 14, 2015	9.060	9.150	8.860	8.950	172,770	-0.13(-1.43%)
Dec 11, 2015	9.080	9.260	8.990	9.080	201,382	-0.17(-1.84%)
Dec 10, 2015	9.250	9.400	9.200	9.250	89,218	-0.02(-0.22%)
Dec 09, 2015	9.310	9.480	9.240	9.270	148,163	-0.05(-0.54%)
Dec 08, 2015	9.320	9.420	9.240	9.320	183,967	-0.10(-1.06%)
Dec 07, 2015	9.500	9.500	9.340	9.420	185,967	-0.06(-0.63%)
Dec 04, 2015	9.410	9.540	9.360	9.480	167,374	+0.08(+0.85%)
Dec 03, 2015	9.410	9.490	9.245	9.400	176,606	+0.03(+0.32%)
Dec 02, 2015	9.510	9.510	9.350	9.370	120,118	-0.18(-1.88%)
Dec 01, 2015	9.530	9.630	9.300	9.550	102,695	+0.04(+0.42%)
Nov 30, 2015	9.740	9.740	9.370	9.510	263,780	-0.11(-1.14%)
Nov 27, 2015	9.400	9.620	9.285	9.620	101,030	+0.33(+3.55%)
Nov 25, 2015	9.160	9.290	9.290	9.290	154,000	+0.10(+1.09%)
Nov 24, 2015	8.900	9.240	8.890	9.190	161,125	+0.23(+2.57%)
Nov 23, 2015	8.790	8.980	8.780	8.960	111,241	+0.12(+1.36%)
Nov 20, 2015	8.800	8.880	8.700	8.840	238,329	+0.09(+1.03%)
Nov 19, 2015	8.900	8.940	8.670	8.750	114,405	-0.15(-1.69%)
Nov 18, 2015	8.860	8.950	8.730	8.900	224,269	+0.04(+0.45%)
Nov 17, 2015	8.980	9.030	8.827	8.860	122,838	-0.08(-0.89%)
Nov 16, 2015	8.910	9.000	8.828	8.940	208,640	-0.01(-0.11%)
Nov 13, 2015	8.740	9.020	8.690	8.950	339,294	+0.14(+1.59%)
Nov 12, 2015	8.860	9.050	8.560	8.810	306,020	-0.29(-3.19%)
Nov 11, 2015	9.330	9.350	9.100	9.100	160,699	-0.21(-2.26%)
Nov 10, 2015	9.680	9.690	9.290	9.310	217,074	-0.37(-3.82%)
Nov 09, 2015	9.790	9.805	9.530	9.680	219,136	-0.14(-1.43%)
Nov 06, 2015	9.550	9.950	8.990	9.820	273,609	-0.18(-1.80%)
Nov 05, 2015	9.900	10.03	9.800	10.00	139,199	+0.09(+0.91%)
Nov 04, 2015	10.00	10.00	9.810	9.910	107,585	-0.08(-0.80%)
Nov 03, 2015	9.920	10.08	9.820	9.990	173,201	-0.02(-0.20%)
Nov 02, 2015	9.770	10.13	9.770	10.01	218,246	+0.22(+2.25%)
Oct 30, 2015	9.840	9.900	9.650	9.790	253,467	-0.05(-0.51%)
Oct 29, 2015	9.700	9.920	9.335	9.840	226,137	+0.07(+0.72%)
Oct 28, 2015	9.450	9.770	9.380	9.770	171,113	+0.35(+3.72%)
Oct 27, 2015	9.620	9.620	9.220	9.420	172,592	-0.28(-2.89%)
Oct 26, 2015	9.740	9.840	9.290	9.700	114,607	-0.08(-0.82%)
Oct 23, 2015	9.790	9.800	9.620	9.780	111,603	+0.11(+1.14%)
Oct 22, 2015	9.590	9.710	9.440	9.670	125,908	+0.15(+1.58%)
Oct 21, 2015	9.680	9.775	9.510	9.520	80,413	-0.16(-1.65%)
Oct 20, 2015	9.580	9.740	9.440	9.680	166,783	+0.13(+1.36%)
Oct 19, 2015	9.420	9.570	9.420	9.550	176,663	+0.06(+0.63%)
Oct 16, 2015	9.460	9.600	9.350	9.490	191,312	+0.07(+0.74%)
Oct 15, 2015	9.280	9.450	9.210	9.420	163,026	+0.20(+2.17%)
Oct 14, 2015	9.200	9.430	9.160	9.220	86,783	+0.00(+0.00%)
Oct 13, 2015	9.360	9.440	9.210	9.220	86,550	-0.22(-2.33%)
Oct 12, 2015	9.460	9.460	9.310	9.440	94,465	+0.02(+0.21%)
Oct 09, 2015	9.420	9.490	9.330	9.420	155,240	+0.05(+0.53%)
Oct 08, 2015	9.240	9.390	9.100	9.370	128,722	+0.09(+0.97%)
Oct 07, 2015	9.140	9.291	9.050	9.280	144,450	+0.20(+2.20%)
Oct 06, 2015	9.170	9.350	8.970	9.080	182,572	-0.11(-1.20%)
Oct 05, 2015	8.750	9.200	8.750	9.190	218,474	+0.48(+5.51%)
Oct 02, 2015	8.430	8.710	8.430	8.710	156,966	+0.15(+1.75%)
Oct 01, 2015	8.570	8.635	8.420	8.560	168,974	+0.01(+0.12%)
Sep 30, 2015	8.490	8.600	8.435	8.550	233,869	+0.10(+1.18%)
Sep 29, 2015	8.640	8.700	8.370	8.450	303,900	-0.24(-2.76%)
Sep 28, 2015	8.650	8.755	8.540	8.690	248,301	-0.01(-0.11%)
Sep 25, 2015	8.720	8.740	8.640	8.700	299,617	+0.04(+0.46%)
Sep 24, 2015	8.760	8.760	8.560	8.660	206,876	-0.01(-0.12%)
Sep 23, 2015	8.670	8.720	8.555	8.670	183,312	-0.01(-0.12%)
Sep 22, 2015	8.770	8.770	8.650	8.680	409,498	-0.22(-2.47%)
Sep 21, 2015	8.750	8.910	8.680	8.900	261,806	+0.25(+2.89%)
Sep 18, 2015	8.900	9.100	8.610	8.650	735,501	-0.41(-4.53%)
Sep 17, 2015	8.940	9.120	8.940	9.060	231,766	+0.06(+0.67%)
Sep 16, 2015	8.870	9.040	8.830	9.000	305,128	+0.22(+2.51%)
Sep 15, 2015	8.790	8.840	8.730	8.780	181,259	+0.03(+0.34%)
Sep 14, 2015	8.840	8.840	8.710	8.750	164,089	-0.02(-0.23%)
Sep 11, 2015	8.700	8.820	8.700	8.770	148,594	-0.01(-0.11%)
Sep 10, 2015	8.730	8.870	8.700	8.780	322,683	+0.05(+0.57%)
Sep 09, 2015	9.010	9.010	8.720	8.730	486,103	-0.15(-1.69%)
Sep 08, 2015	8.910	8.940	8.800	8.880	196,048	+0.08(+0.91%)
Sep 04, 2015	8.850	8.800	8.800	8.800	115,300	-0.06(-0.68%)
Sep 03, 2015	8.880	8.930	8.820	8.860	144,746	+0.07(+0.80%)
Sep 02, 2015	8.720	8.830	8.570	8.790	178,812	+0.14(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.