Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	27.13	27.91	27.13	27.39	539,842	+0.27(+1.00%)
Aug 30, 2021	26.93	27.60	26.82	27.12	789,087	+0.28(+1.04%)
Aug 27, 2021	27.25	27.25	26.30	26.84	1,591,766	-0.56(-2.04%)
Aug 26, 2021	27.49	27.67	27.12	27.40	271,993	-0.19(-0.69%)
Aug 25, 2021	27.63	27.88	27.46	27.59	224,701	-0.07(-0.25%)
Aug 24, 2021	27.48	27.84	27.34	27.66	173,756	+0.16(+0.58%)
Aug 23, 2021	27.58	27.84	27.21	27.50	300,019	+0.17(+0.62%)
Aug 20, 2021	26.59	27.38	26.48	27.33	276,037	+0.77(+2.90%)
Aug 19, 2021	26.20	26.58	26.13	26.56	242,953	+0.16(+0.61%)
Aug 18, 2021	26.78	26.98	26.25	26.40	671,537	-0.46(-1.71%)
Aug 17, 2021	27.38	27.38	26.50	26.86	410,250	-0.74(-2.68%)
Aug 16, 2021	26.92	27.64	26.54	27.60	337,291	+0.51(+1.88%)
Aug 13, 2021	27.07	27.18	26.62	27.09	209,265	+0.13(+0.48%)
Aug 12, 2021	26.78	27.34	26.64	26.96	682,888	+0.24(+0.90%)
Aug 11, 2021	26.78	27.15	26.54	26.72	343,671	-0.12(-0.45%)
Aug 10, 2021	26.48	26.88	26.19	26.84	351,188	+0.43(+1.63%)
Aug 09, 2021	26.52	26.58	25.89	26.41	486,232	-0.45(-1.68%)
Aug 06, 2021	26.64	27.82	25.13	26.86	697,911	+1.45(+5.71%)
Aug 05, 2021	25.06	25.48	24.93	25.41	550,371	+0.51(+2.05%)
Aug 04, 2021	24.75	25.17	24.66	24.90	753,134	-0.09(-0.36%)
Aug 03, 2021	24.22	25.10	23.92	24.99	722,311	+0.77(+3.18%)
Aug 02, 2021	24.25	24.74	24.15	24.22	700,376	+0.02(+0.08%)
Jul 30, 2021	24.15	24.43	23.71	24.20	450,355	-0.14(-0.58%)
Jul 29, 2021	23.40	24.38	23.29	24.34	587,792	+1.06(+4.55%)
Jul 28, 2021	23.13	23.48	22.83	23.28	296,629	+0.29(+1.26%)
Jul 27, 2021	22.76	23.24	22.61	22.99	257,563	-0.01(-0.04%)
Jul 26, 2021	22.86	23.19	22.69	23.00	225,885	+0.11(+0.48%)
Jul 23, 2021	22.72	22.96	22.39	22.89	337,924	+0.34(+1.51%)
Jul 22, 2021	22.59	22.69	22.35	22.55	245,069	-0.08(-0.35%)
Jul 21, 2021	22.54	22.70	22.24	22.63	230,514	+0.28(+1.25%)
Jul 20, 2021	21.60	22.52	21.50	22.35	522,904	+0.73(+3.38%)
Jul 19, 2021	22.16	22.21	21.52	21.62	478,063	-0.92(-4.08%)
Jul 16, 2021	23.17	23.31	22.52	22.54	598,650	-0.52(-2.25%)
Jul 15, 2021	22.97	23.11	22.65	23.06	285,993	+0.03(+0.13%)
Jul 14, 2021	23.00	23.27	22.93	23.03	306,437	+0.12(+0.52%)
Jul 13, 2021	23.09	23.36	22.88	22.91	348,403	-0.31(-1.34%)
Jul 12, 2021	22.74	23.29	22.54	23.22	301,940	+0.30(+1.31%)
Jul 09, 2021	22.73	22.98	22.62	22.92	346,062	+0.40(+1.78%)
Jul 08, 2021	21.42	22.57	21.42	22.52	784,589	+0.55(+2.50%)
Jul 07, 2021	22.20	22.36	21.87	21.97	368,425	-0.29(-1.30%)
Jul 06, 2021	23.08	23.08	22.16	22.26	421,562	-0.82(-3.55%)
Jul 02, 2021	23.22	23.23	22.95	23.08	272,082	-0.13(-0.56%)
Jul 01, 2021	23.37	23.52	23.09	23.21	261,894	-0.02(-0.09%)
Jun 30, 2021	23.20	23.20	23.00	23.23	483,511	-0.08(-0.34%)
Jun 29, 2021	23.19	23.47	23.04	23.31	440,296	+0.06(+0.26%)
Jun 28, 2021	23.11	23.40	22.96	23.25	383,200	+0.07(+0.30%)
Jun 25, 2021	23.34	23.52	23.04	23.18	3,077,403	-0.24(-1.02%)
Jun 24, 2021	23.40	23.48	23.04	23.42	275,958	+0.15(+0.64%)
Jun 23, 2021	23.26	23.40	22.90	23.27	610,996	+0.03(+0.13%)
Jun 22, 2021	23.45	23.49	22.97	23.24	417,146	-0.04(-0.17%)
Jun 21, 2021	23.17	23.55	23.09	23.28	539,982	+0.39(+1.70%)
Jun 18, 2021	22.73	23.40	22.52	22.89	1,628,415	-0.55(-2.35%)
Jun 17, 2021	24.05	24.11	23.41	23.44	750,269	-0.46(-1.92%)
Jun 16, 2021	24.19	24.19	23.75	23.90	623,681	-0.22(-0.91%)
Jun 15, 2021	25.40	25.75	24.10	24.12	721,546	-1.30(-5.11%)
Jun 14, 2021	25.37	25.50	24.98	25.42	865,170	+0.30(+1.19%)
Jun 11, 2021	24.88	25.34	24.86	25.12	2,592,083	+0.30(+1.21%)
Jun 10, 2021	24.83	25.02	24.68	24.82	425,184	+0.16(+0.65%)
Jun 09, 2021	24.32	24.73	24.31	24.66	406,295	+0.28(+1.15%)
Jun 08, 2021	24.71	24.78	24.21	24.38	352,418	-0.17(-0.69%)
Jun 07, 2021	24.79	25.03	24.31	24.55	414,600	-0.11(-0.45%)
Jun 04, 2021	24.59	24.80	24.52	24.66	336,695	+0.24(+0.98%)
Jun 03, 2021	24.31	24.46	23.62	24.42	882,407	-0.12(-0.49%)
Jun 02, 2021	25.03	25.33	24.50	24.54	472,792	-0.46(-1.84%)
Jun 01, 2021	24.90	25.01	24.79	25.00	490,396	+0.16(+0.64%)
May 28, 2021	24.54	24.91	24.34	24.84	440,407	+0.27(+1.10%)
May 27, 2021	24.75	24.99	24.34	24.57	460,267	+0.06(+0.24%)
May 26, 2021	23.95	24.52	23.94	24.51	344,809	+0.68(+2.85%)
May 25, 2021	24.45	24.69	23.82	23.83	473,250	-0.54(-2.22%)
May 24, 2021	24.50	24.50	23.99	24.37	244,771	+0.07(+0.29%)
May 21, 2021	24.45	24.80	24.27	24.30	289,934	+0.09(+0.37%)
May 20, 2021	25.12	25.19	24.13	24.21	538,674	-1.03(-4.08%)
May 19, 2021	24.73	25.27	24.58	25.24	277,176	+0.16(+0.64%)
May 18, 2021	25.24	25.45	25.10	25.08	189,160	-0.10(-0.40%)
May 17, 2021	25.32	25.38	24.79	25.18	336,598	-0.09(-0.36%)
May 14, 2021	25.17	25.30	24.89	25.27	239,950	+0.24(+0.96%)
May 13, 2021	24.67	25.21	24.50	25.03	280,016	+0.47(+1.91%)
May 12, 2021	25.19	25.83	24.56	24.56	459,426	-0.79(-3.12%)
May 11, 2021	25.38	25.40	24.94	25.35	352,474	-0.33(-1.29%)
May 10, 2021	26.44	26.67	25.66	25.68	362,290	-0.68(-2.58%)
May 07, 2021	25.30	26.93	25.20	26.36	606,964	+1.04(+4.11%)
May 06, 2021	26.52	26.79	25.07	25.32	797,415	-1.28(-4.81%)
May 05, 2021	26.70	26.98	26.04	26.60	495,678	+0.15(+0.57%)
May 04, 2021	27.30	27.66	26.32	26.45	274,070	-0.87(-3.18%)
May 03, 2021	26.54	27.36	26.54	27.32	447,414	+1.00(+3.80%)
Apr 30, 2021	26.50	26.66	26.24	26.32	351,500	-0.41(-1.53%)
Apr 29, 2021	26.95	26.98	26.55	26.73	206,118	+0.00(+0.00%)
Apr 28, 2021	26.93	26.98	26.56	26.73	246,878	-0.28(-1.04%)
Apr 27, 2021	27.20	27.46	26.97	27.01	229,671	-0.04(-0.15%)
Apr 26, 2021	27.45	27.62	26.98	27.05	401,197	-0.48(-1.74%)
Apr 23, 2021	27.24	27.75	27.24	27.53	232,700	+0.31(+1.14%)
Apr 22, 2021	27.37	27.58	27.07	27.22	453,027	-0.16(-0.58%)
Apr 21, 2021	28.44	28.44	27.33	27.38	622,872	-0.98(-3.46%)
Apr 20, 2021	28.81	29.07	28.25	28.36	465,797	-0.68(-2.34%)
Apr 19, 2021	29.74	29.90	28.91	29.04	665,091	-0.87(-2.91%)
Apr 16, 2021	29.70	30.02	29.30	29.91	258,600	+0.41(+1.39%)
Apr 15, 2021	29.45	29.75	29.13	29.50	201,636	+0.24(+0.82%)
Apr 14, 2021	29.14	29.79	29.00	29.26	281,201	+0.03(+0.09%)
Apr 13, 2021	29.19	29.58	28.86	29.23	424,871	-0.04(-0.12%)
Apr 12, 2021	29.30	29.45	29.00	29.27	226,949	-0.13(-0.44%)
Apr 09, 2021	29.04	29.55	29.04	29.40	126,400	+0.23(+0.79%)
Apr 08, 2021	29.29	29.77	28.54	29.17	557,328	-0.01(-0.03%)
Apr 07, 2021	30.55	30.55	29.04	29.18	513,075	-1.52(-4.95%)
Apr 06, 2021	30.50	30.80	30.20	30.70	234,112	+0.12(+0.39%)
Apr 05, 2021	30.00	30.77	29.64	30.58	374,155	+0.87(+2.93%)
Apr 01, 2021	29.31	29.74	29.12	29.71	249,600	+0.45(+1.54%)
Mar 31, 2021	29.18	29.86	29.18	29.26	492,362	-0.02(-0.07%)
Mar 30, 2021	29.15	29.49	28.83	29.28	400,491	+0.11(+0.38%)
Mar 29, 2021	29.33	29.69	28.92	29.17	359,666	-0.10(-0.34%)
Mar 26, 2021	28.71	29.58	28.37	29.27	334,600	+0.77(+2.70%)
Mar 25, 2021	28.51	28.74	27.85	28.50	592,006	-0.17(-0.59%)
Mar 24, 2021	29.59	30.15	28.65	28.67	288,895	-0.85(-2.88%)
Mar 23, 2021	30.65	30.87	29.49	29.52	419,938	-1.41(-4.56%)
Mar 22, 2021	31.38	31.43	30.48	30.93	409,926	-0.28(-0.90%)
Mar 19, 2021	30.61	31.45	29.90	31.21	1,118,700	+0.60(+1.96%)
Mar 18, 2021	29.71	31.03	29.53	30.61	525,033	+0.73(+2.44%)
Mar 17, 2021	29.20	29.92	28.75	29.88	597,317	+0.67(+2.29%)
Mar 16, 2021	30.01	30.01	28.83	29.21	442,470	-0.74(-2.47%)
Mar 15, 2021	29.09	30.01	28.74	29.95	405,438	+0.63(+2.17%)
Mar 12, 2021	30.88	31.18	29.30	29.32	1,068,800	-1.68(-5.44%)
Mar 11, 2021	30.58	31.08	30.28	31.00	973,179	+0.45(+1.47%)
Mar 10, 2021	30.22	31.08	29.85	30.55	782,006	+0.35(+1.16%)
Mar 09, 2021	30.73	31.48	30.16	30.20	564,531	+0.28(+0.94%)
Mar 08, 2021	28.61	30.08	28.55	29.92	732,656	+1.56(+5.50%)
Mar 05, 2021	28.03	28.40	27.23	28.36	386,100	+0.78(+2.83%)
Mar 04, 2021	27.62	28.21	27.23	27.58	373,952	-0.04(-0.14%)
Mar 03, 2021	27.30	28.00	27.03	27.62	277,716	+0.28(+1.02%)
Mar 02, 2021	26.82	27.63	26.61	27.34	702,333	+0.65(+2.44%)
Mar 01, 2021	26.64	27.21	26.62	26.69	618,333	+0.15(+0.57%)
Feb 26, 2021	26.48	28.39	25.72	26.54	805,400	-1.31(-4.70%)
Feb 25, 2021	28.87	29.27	27.78	27.85	389,867	-0.94(-3.27%)
Feb 24, 2021	28.83	29.55	28.58	28.79	436,913	+0.01(+0.03%)
Feb 23, 2021	29.38	29.66	28.38	28.78	338,874	-0.53(-1.81%)
Feb 22, 2021	28.74	29.88	28.66	29.31	394,599	+0.48(+1.66%)
Feb 19, 2021	28.19	29.07	28.19	28.83	313,600	+0.69(+2.45%)
Feb 18, 2021	28.18	28.62	27.65	28.14	240,267	-0.33(-1.16%)
Feb 17, 2021	27.76	28.55	27.55	28.47	237,354	+0.69(+2.48%)
Feb 16, 2021	28.67	28.81	27.78	27.78	275,877	-0.71(-2.49%)
Feb 12, 2021	27.55	28.54	27.19	28.49	218,900	+0.58(+2.08%)
Feb 11, 2021	28.34	28.64	27.82	27.91	200,943	-0.45(-1.59%)
Feb 10, 2021	28.73	29.05	28.20	28.36	264,403	-0.14(-0.49%)
Feb 09, 2021	28.45	28.81	28.11	28.50	290,767	+0.00(+0.00%)
Feb 08, 2021	27.91	28.90	27.90	28.50	386,786	+0.77(+2.78%)
Feb 05, 2021	26.61	27.78	26.50	27.73	549,900	+1.41(+5.36%)
Feb 04, 2021	25.87	26.45	25.63	26.32	395,869	+0.33(+1.27%)
Feb 03, 2021	26.46	26.47	25.82	25.99	329,002	-0.36(-1.37%)
Feb 02, 2021	26.31	26.73	26.06	26.35	389,622	+0.40(+1.54%)
Feb 01, 2021	25.47	26.03	25.39	25.95	557,500	+0.54(+2.13%)
Jan 29, 2021	26.48	26.48	25.15	25.41	888,600	-1.10(-4.15%)
Jan 28, 2021	27.25	27.49	26.32	26.51	1,214,251	-0.64(-2.36%)
Jan 27, 2021	26.55	27.25	26.39	27.15	504,890	+0.15(+0.56%)
Jan 26, 2021	26.98	27.09	26.29	27.00	577,361	+0.29(+1.09%)
Jan 25, 2021	27.22	27.26	26.45	26.71	466,248	-0.74(-2.70%)
Jan 22, 2021	27.22	27.51	27.02	27.45	284,200	+0.05(+0.18%)
Jan 21, 2021	27.56	27.60	27.01	27.40	282,851	-0.09(-0.33%)
Jan 20, 2021	27.63	27.73	27.39	27.49	434,896	+0.02(+0.07%)
Jan 19, 2021	27.66	28.24	27.45	27.47	391,494	+0.01(+0.04%)
Jan 15, 2021	27.48	27.87	27.18	27.46	343,400	-0.30(-1.08%)
Jan 14, 2021	27.91	28.20	27.64	27.76	435,591	+0.07(+0.25%)
Jan 13, 2021	28.40	28.95	27.26	27.69	345,147	-0.92(-3.22%)
Jan 12, 2021	27.45	28.69	27.45	28.61	435,838	+1.07(+3.89%)
Jan 11, 2021	27.90	28.24	27.20	27.54	694,016	-0.63(-2.24%)
Jan 08, 2021	28.99	29.00	27.59	28.17	932,300	-0.67(-2.32%)
Jan 07, 2021	29.27	30.13	28.77	28.84	633,932	-0.60(-2.04%)
Jan 06, 2021	30.15	30.26	28.89	29.44	827,145	-0.70(-2.32%)
Jan 05, 2021	30.61	31.03	30.12	30.14	583,758	-0.80(-2.59%)
Jan 04, 2021	31.59	32.43	30.50	30.94	516,106	-0.40(-1.28%)
Dec 31, 2020		31.34	31.34	31.34	184,711	+0.48(+1.56%)
Dec 30, 2020	30.65	31.00	30.47	30.86	184,711	+0.18(+0.59%)
Dec 29, 2020	31.23	31.23	30.48	30.68	171,187	-0.37(-1.19%)
Dec 28, 2020	31.55	31.55	30.86	31.05	182,345	-0.18(-0.58%)
Dec 24, 2020	31.05	31.33	30.89	31.23	88,900	+0.16(+0.51%)
Dec 23, 2020	31.05	31.35	30.86	31.07	184,933	+0.04(+0.13%)
Dec 22, 2020	30.80	31.24	30.27	31.03	270,441	+0.16(+0.52%)
Dec 21, 2020	31.23	31.78	30.70	30.87	345,947	-0.91(-2.86%)
Dec 18, 2020	31.40	31.89	31.15	31.78	725,900	+0.41(+1.31%)
Dec 17, 2020	30.67	31.42	30.30	31.37	312,324	+0.89(+2.92%)
Dec 16, 2020	31.00	31.33	30.37	30.48	326,012	-0.25(-0.81%)
Dec 15, 2020	30.19	30.74	29.70	30.73	416,830	+0.64(+2.13%)
Dec 14, 2020	30.46	30.88	30.08	30.09	215,466	-0.25(-0.84%)
Dec 11, 2020	30.19	30.52	30.00	30.34	452,600	-0.01(-0.02%)
Dec 10, 2020	30.25	30.57	29.93	30.35	266,213	+0.00(+0.00%)
Dec 09, 2020	30.74	31.12	29.93	30.35	287,388	-0.12(-0.39%)
Dec 08, 2020	30.41	30.57	30.04	30.47	387,657	+0.11(+0.36%)
Dec 07, 2020	31.25	31.45	30.15	30.36	261,761	-0.46(-1.49%)
Dec 04, 2020	30.61	31.00	30.19	30.82	323,700	+0.35(+1.15%)
Dec 03, 2020	29.89	30.76	29.42	30.47	373,680	+0.74(+2.49%)
Dec 02, 2020	29.43	29.78	28.82	29.73	249,517	+0.17(+0.58%)
Dec 01, 2020	31.11	31.25	29.54	29.56	356,027	-1.18(-3.84%)
Nov 30, 2020	30.62	31.03	30.17	30.74	418,568	-0.13(-0.42%)
Nov 27, 2020	31.32	31.70	30.83	30.87	179,000	-0.48(-1.53%)
Nov 25, 2020	31.38	31.59	30.53	31.35	309,400	+0.14(+0.45%)
Nov 24, 2020	30.04	31.27	30.04	31.21	438,224	+1.43(+4.80%)
Nov 23, 2020	29.58	30.10	29.57	29.78	351,519	+0.30(+1.02%)
Nov 20, 2020	29.67	29.83	29.15	29.48	248,700	-0.40(-1.34%)
Nov 19, 2020	30.46	30.52	29.37	29.88	483,812	-0.67(-2.19%)
Nov 18, 2020	30.50	31.24	30.46	30.55	602,204	+0.09(+0.30%)
Nov 17, 2020	30.08	30.47	29.19	30.46	548,457	+0.31(+1.03%)
Nov 16, 2020	29.35	30.15	28.87	30.15	699,985	+1.53(+5.35%)
Nov 13, 2020	28.00	28.67	28.00	28.62	263,600	+0.86(+3.10%)
Nov 12, 2020	28.24	28.25	27.64	27.76	260,489	-0.40(-1.42%)
Nov 11, 2020	27.50	28.35	27.47	28.16	561,551	+0.67(+2.44%)
Nov 10, 2020	27.45	27.87	26.86	27.49	920,516	+0.12(+0.44%)
Nov 09, 2020	30.38	30.90	27.34	27.37	814,934	-1.11(-3.90%)
Nov 06, 2020	28.96	28.96	28.23	28.48	249,400	-0.24(-0.84%)
Nov 05, 2020	28.23	29.13	28.23	28.72	408,698	+0.77(+2.75%)
Nov 04, 2020	28.14	28.73	27.84	27.95	395,035	-0.28(-0.99%)
Nov 03, 2020	28.51	28.92	28.20	28.23	615,892	-0.10(-0.35%)
Nov 02, 2020	28.30	28.68	28.00	28.33	441,061	+0.29(+1.03%)
Oct 30, 2020	28.75	29.27	27.60	28.04	1,117,000	-0.76(-2.64%)
Oct 29, 2020	28.13	29.22	27.79	28.80	559,344	+0.65(+2.31%)
Oct 28, 2020	29.04	29.05	27.92	28.15	1,013,791	-1.42(-4.80%)
Oct 27, 2020	29.56	29.90	29.38	29.57	484,938	-0.11(-0.37%)
Oct 26, 2020	29.72	29.99	29.35	29.68	935,065	-0.20(-0.67%)
Oct 23, 2020	29.51	30.08	28.97	29.88	719,600	+0.58(+1.98%)
Oct 22, 2020	29.68	30.06	29.23	29.30	789,526	-0.26(-0.88%)
Oct 21, 2020	29.10	29.73	29.10	29.56	823,222	+0.72(+2.50%)
Oct 20, 2020	28.02	29.06	27.83	28.84	853,963	+0.98(+3.52%)
Oct 19, 2020	27.66	28.15	27.52	27.86	660,902	+0.38(+1.38%)
Oct 16, 2020	27.47	27.61	27.35	27.48	355,100	-0.13(-0.47%)
Oct 15, 2020	26.47	27.62	26.33	27.61	520,491	+0.84(+3.14%)
Oct 14, 2020	27.05	27.23	26.46	26.77	254,128	-0.20(-0.74%)
Oct 13, 2020	27.34	27.64	26.77	26.97	369,054	-0.42(-1.53%)
Oct 12, 2020	27.23	27.68	27.00	27.39	396,956	+0.84(+3.16%)
Oct 09, 2020	26.49	26.60	26.23	26.55	222,700	+0.16(+0.61%)
Oct 08, 2020	26.59	26.73	26.23	26.39	205,075	+0.04(+0.15%)
Oct 07, 2020	26.10	26.49	25.92	26.35	397,759	+0.53(+2.05%)
Oct 06, 2020	26.45	26.78	25.68	25.82	501,460	-0.45(-1.71%)
Oct 05, 2020	25.71	26.30	25.55	26.27	481,680	+0.77(+3.02%)
Oct 02, 2020	24.84	25.59	24.62	25.50	241,600	+0.17(+0.67%)
Oct 01, 2020	25.10	25.48	24.97	25.33	232,420	+0.27(+1.08%)
Sep 30, 2020	25.41	25.60	25.00	25.06	285,733	-0.28(-1.10%)
Sep 29, 2020	25.46	25.54	25.09	25.34	203,272	-0.17(-0.67%)
Sep 28, 2020	24.93	25.73	24.93	25.51	312,731	+0.80(+3.24%)
Sep 25, 2020	24.89	25.14	24.67	24.71	314,800	-0.37(-1.48%)
Sep 24, 2020	24.74	25.29	24.47	25.08	649,394	+0.10(+0.40%)
Sep 23, 2020	24.74	25.50	24.68	24.98	579,939	+0.26(+1.05%)
Sep 22, 2020	24.52	24.78	24.24	24.72	328,468	+0.20(+0.82%)
Sep 21, 2020	24.60	24.64	23.84	24.52	481,370	-0.57(-2.27%)
Sep 18, 2020	25.52	25.65	24.83	25.09	805,000	-0.15(-0.59%)
Sep 17, 2020	24.94	25.29	24.55	25.24	309,678	+0.01(+0.04%)
Sep 16, 2020	24.99	25.41	24.64	25.23	488,070	+0.53(+2.15%)
Sep 15, 2020	24.61	24.94	24.50	24.70	269,388	+0.13(+0.53%)
Sep 14, 2020	24.84	24.95	24.25	24.57	261,006	+0.09(+0.35%)
Sep 11, 2020	24.65	24.65	24.04	24.48	992,700	+0.04(+0.18%)
Sep 10, 2020	24.89	25.26	24.22	24.44	329,583	-0.38(-1.53%)
Sep 09, 2020	24.74	25.14	24.35	24.82	369,915	+0.27(+1.10%)
Sep 08, 2020	24.74	25.11	24.20	24.55	375,109	-0.49(-1.96%)
Sep 04, 2020	25.28	25.52	24.41	25.04	258,900	+0.09(+0.36%)
Sep 03, 2020	25.64	25.74	24.67	24.95	397,802	-0.68(-2.65%)
Sep 02, 2020	25.73	25.89	25.04	25.63	330,882	-0.14(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.