Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 7.760 | 8.000 | 7.680 | 7.900 | 227,819 | +0.11(+1.41%) |
Dec 30, 2010 | 7.860 | 7.950 | 7.790 | 7.790 | 130,993 | -0.09(-1.14%) |
Dec 29, 2010 | 7.840 | 7.970 | 7.830 | 7.880 | 94,337 | +0.04(+0.51%) |
Dec 28, 2010 | 8.010 | 8.010 | 7.810 | 7.840 | 184,929 | -0.17(-2.12%) |
Dec 27, 2010 | 7.890 | 8.010 | 7.850 | 8.010 | 148,504 | +0.10(+1.26%) |
Dec 23, 2010 | 7.870 | 7.970 | 7.760 | 7.910 | 160,530 | +0.05(+0.64%) |
Dec 22, 2010 | 7.980 | 7.980 | 7.690 | 7.860 | 108,501 | -0.09(-1.13%) |
Dec 21, 2010 | 7.950 | 8.020 | 7.790 | 7.950 | 350,807 | +0.02(+0.25%) |
Dec 20, 2010 | 7.750 | 7.988 | 7.610 | 7.930 | 389,327 | +0.24(+3.12%) |
Dec 17, 2010 | 7.780 | 7.870 | 7.480 | 7.690 | 424,003 | -0.10(-1.28%) |
Dec 16, 2010 | 7.440 | 7.800 | 7.440 | 7.790 | 310,205 | +0.36(+4.85%) |
Dec 15, 2010 | 7.450 | 7.520 | 7.360 | 7.430 | 411,480 | -0.02(-0.27%) |
Dec 14, 2010 | 7.700 | 7.700 | 7.410 | 7.450 | 320,339 | -0.19(-2.52%) |
Dec 13, 2010 | 8.020 | 8.030 | 7.630 | 7.643 | 354,468 | -0.35(-4.35%) |
Dec 10, 2010 | 7.670 | 8.100 | 7.530 | 7.990 | 434,779 | +0.32(+4.17%) |
Dec 09, 2010 | 7.710 | 7.710 | 7.300 | 7.670 | 489,251 | +0.01(+0.13%) |
Dec 08, 2010 | 7.890 | 7.890 | 7.570 | 7.660 | 446,193 | -0.22(-2.79%) |
Dec 07, 2010 | 7.950 | 7.980 | 7.790 | 7.880 | 392,119 | +0.08(+1.03%) |
Dec 06, 2010 | 7.910 | 7.910 | 7.740 | 7.800 | 398,071 | -0.15(-1.89%) |
Dec 03, 2010 | 7.740 | 8.010 | 7.670 | 7.950 | 388,838 | +0.13(+1.66%) |
Dec 02, 2010 | 7.630 | 7.860 | 7.620 | 7.820 | 759,483 | +0.19(+2.49%) |
Dec 01, 2010 | 7.440 | 7.700 | 7.404 | 7.630 | 603,441 | +0.25(+3.39%) |
Nov 30, 2010 | 7.440 | 7.510 | 7.290 | 7.380 | 518,722 | -0.18(-2.38%) |
Nov 29, 2010 | 7.510 | 7.640 | 7.410 | 7.560 | 219,560 | -0.03(-0.40%) |
Nov 26, 2010 | 7.610 | 7.690 | 7.580 | 7.590 | 72,298 | -0.11(-1.43%) |
Nov 24, 2010 | 7.470 | 7.700 | 7.700 | 7.700 | 379,069 | +0.29(+3.91%) |
Nov 23, 2010 | 7.440 | 7.530 | 7.310 | 7.410 | 305,616 | -0.10(-1.33%) |
Nov 22, 2010 | 7.500 | 7.580 | 7.420 | 7.510 | 268,423 | -0.03(-0.40%) |
Nov 19, 2010 | 7.560 | 7.560 | 7.390 | 7.540 | 379,407 | -0.04(-0.53%) |
Nov 18, 2010 | 7.550 | 7.640 | 7.510 | 7.580 | 494,290 | +0.06(+0.80%) |
Nov 17, 2010 | 7.410 | 7.660 | 7.260 | 7.520 | 357,494 | +0.12(+1.62%) |
Nov 16, 2010 | 7.380 | 7.430 | 7.220 | 7.400 | 529,657 | -0.03(-0.40%) |
Nov 15, 2010 | 7.450 | 7.490 | 7.220 | 7.430 | 354,245 | +0.02(+0.27%) |
Nov 12, 2010 | 7.370 | 7.480 | 7.340 | 7.410 | 369,101 | -0.09(-1.20%) |
Nov 11, 2010 | 7.390 | 7.600 | 7.360 | 7.500 | 332,754 | +0.01(+0.13%) |
Nov 10, 2010 | 7.380 | 7.530 | 7.300 | 7.490 | 407,211 | +0.10(+1.35%) |
Nov 09, 2010 | 7.510 | 7.510 | 7.290 | 7.390 | 483,025 | -0.07(-0.94%) |
Nov 08, 2010 | 7.520 | 7.590 | 7.370 | 7.460 | 708,934 | -0.06(-0.80%) |
Nov 05, 2010 | 7.290 | 7.570 | 7.200 | 7.520 | 598,964 | +0.23(+3.16%) |
Nov 04, 2010 | 7.250 | 7.300 | 7.180 | 7.290 | 692,138 | +0.10(+1.39%) |
Nov 03, 2010 | 7.250 | 7.280 | 7.030 | 7.190 | 263,626 | -0.06(-0.83%) |
Nov 02, 2010 | 7.170 | 7.260 | 7.080 | 7.250 | 1,122,771 | +0.17(+2.40%) |
Nov 01, 2010 | 6.800 | 7.210 | 6.740 | 7.080 | 1,103,790 | +0.36(+5.36%) |
Oct 29, 2010 | 6.730 | 6.850 | 6.710 | 6.720 | 224,607 | -0.07(-1.03%) |
Oct 28, 2010 | 6.860 | 6.860 | 6.670 | 6.790 | 280,306 | -0.02(-0.29%) |
Oct 27, 2010 | 6.720 | 6.820 | 6.610 | 6.810 | 260,908 | +0.05(+0.74%) |
Oct 25, 2010 | 6.890 | 6.890 | 6.740 | 6.760 | 182,048 | -0.05(-0.73%) |
Oct 22, 2010 | 6.820 | 6.860 | 6.710 | 6.810 | 339,527 | +0.01(+0.15%) |
Oct 21, 2010 | 6.860 | 6.950 | 6.670 | 6.800 | 371,323 | +0.02(+0.29%) |
Oct 20, 2010 | 6.730 | 6.890 | 6.630 | 6.780 | 465,374 | +0.25(+3.83%) |
Oct 19, 2010 | 6.695 | 6.780 | 6.460 | 6.530 | 699,562 | -0.30(-4.39%) |
Oct 18, 2010 | 6.840 | 6.855 | 6.740 | 6.830 | 266,637 | +0.03(+0.44%) |
Oct 15, 2010 | 6.820 | 6.840 | 6.640 | 6.800 | 485,181 | +0.00(+0.00%) |
Oct 14, 2010 | 6.790 | 6.840 | 6.730 | 6.800 | 313,019 | +0.03(+0.44%) |
Oct 13, 2010 | 6.700 | 6.950 | 6.674 | 6.770 | 883,939 | +0.12(+1.88%) |
Oct 12, 2010 | 6.260 | 6.660 | 6.150 | 6.645 | 723,822 | +0.38(+6.15%) |
Oct 11, 2010 | 6.230 | 6.280 | 6.200 | 6.260 | 663,415 | +0.05(+0.81%) |
Oct 08, 2010 | 6.200 | 6.230 | 6.130 | 6.210 | 1,329,807 | +0.02(+0.32%) |
Oct 07, 2010 | 6.390 | 6.400 | 6.190 | 6.190 | 699,209 | -0.17(-2.67%) |
Oct 06, 2010 | 6.370 | 6.420 | 6.320 | 6.360 | 243,858 | -0.05(-0.78%) |
Oct 05, 2010 | 6.220 | 6.440 | 6.050 | 6.410 | 616,379 | +0.31(+5.08%) |
Oct 04, 2010 | 6.170 | 6.240 | 5.990 | 6.100 | 401,000 | -0.08(-1.29%) |