Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 0.3250 | 0.3250 | 0.3000 | 0.3250 | 215,542 | +0.00(+0.00%) |
Oct 30, 2008 | 0.3200 | 0.3250 | 0.3000 | 0.3250 | 56,240 | +0.02(+4.84%) |
Oct 29, 2008 | 0.3300 | 0.3602 | 0.3000 | 0.3100 | 573,102 | -0.02(-6.12%) |
Oct 28, 2008 | 0.4500 | 0.4500 | 0.3300 | 0.3302 | 209,924 | -0.10(-23.21%) |
Oct 27, 2008 | 0.4500 | 0.4500 | 0.3200 | 0.4300 | 120,400 | +0.10(+30.30%) |
Oct 24, 2008 | 0.3900 | 0.3900 | 0.3000 | 0.3300 | 121,817 | -0.04(-10.81%) |
Oct 23, 2008 | 0.4499 | 0.4500 | 0.3700 | 0.3700 | 58,495 | -0.08(-17.59%) |
Oct 22, 2008 | 0.3700 | 0.4900 | 0.3520 | 0.4490 | 97,947 | +0.08(+21.35%) |
Oct 21, 2008 | 0.5400 | 0.5400 | 0.2800 | 0.3700 | 1,173,447 | -0.05(-11.95%) |
Oct 20, 2008 | 0.5800 | 0.5800 | 0.4202 | 0.4202 | 42,769 | -0.07(-14.24%) |
Oct 17, 2008 | 0.4900 | 0.6400 | 0.3300 | 0.4900 | 58,491 | +0.07(+16.14%) |
Oct 16, 2008 | 0.6600 | 0.6600 | 0.4000 | 0.4219 | 160,825 | -0.06(-12.10%) |
Oct 15, 2008 | 0.5200 | 0.5200 | 0.4600 | 0.4800 | 150,783 | +0.00(+0.00%) |
Oct 14, 2008 | 0.5000 | 0.5200 | 0.4500 | 0.4800 | 114,293 | -0.02(-4.00%) |
Oct 13, 2008 | 0.3900 | 0.5200 | 0.3900 | 0.5000 | 744,528 | +0.09(+21.95%) |
Oct 10, 2008 | 0.3635 | 0.4200 | 0.3300 | 0.4100 | 352,532 | +0.03(+7.89%) |
Oct 09, 2008 | 0.3500 | 0.4500 | 0.3500 | 0.3800 | 304,777 | -0.01(-2.56%) |
Oct 08, 2008 | 0.3508 | 0.4000 | 0.3100 | 0.3900 | 316,938 | +0.04(+11.11%) |
Oct 07, 2008 | 0.5500 | 0.5500 | 0.3510 | 0.3510 | 154,355 | -0.14(-28.37%) |
Oct 06, 2008 | 0.5200 | 0.5700 | 0.3300 | 0.4900 | 513,900 | -0.12(-19.67%) |
Oct 03, 2008 | 0.6000 | 0.6800 | 0.5800 | 0.6100 | 112,439 | -0.07(-10.29%) |
Oct 02, 2008 | 0.6900 | 0.7000 | 0.6000 | 0.6800 | 154,072 | -0.03(-3.91%) |
Oct 01, 2008 | 0.7000 | 0.7300 | 0.6600 | 0.7077 | 150,475 | -0.03(-4.36%) |
Sep 30, 2008 | 0.6500 | 0.7800 | 0.6500 | 0.7400 | 164,481 | +0.02(+2.78%) |
Sep 29, 2008 | 0.7208 | 0.7400 | 0.6200 | 0.7200 | 274,280 | -0.02(-2.70%) |
Sep 26, 2008 | 0.8000 | 0.8000 | 0.7200 | 0.7400 | 145,134 | -0.07(-8.64%) |
Sep 25, 2008 | 0.8400 | 0.8500 | 0.7800 | 0.8100 | 119,009 | +0.00(+0.00%) |
Sep 24, 2008 | 0.7500 | 0.8400 | 0.7500 | 0.8100 | 200,063 | +0.05(+6.58%) |
Sep 23, 2008 | 0.8300 | 0.8900 | 0.7500 | 0.7600 | 142,597 | -0.07(-8.43%) |
Sep 22, 2008 | 0.8900 | 0.8900 | 0.8100 | 0.8300 | 106,707 | -0.06(-6.74%) |
Sep 19, 2008 | 0.9700 | 0.9700 | 0.8700 | 0.8900 | 134,850 | +0.05(+5.95%) |
Sep 18, 2008 | 0.8500 | 0.8700 | 0.8000 | 0.8400 | 271,792 | -0.01(-1.18%) |
Sep 17, 2008 | 0.9200 | 0.9200 | 0.8100 | 0.8500 | 553,982 | -0.05(-5.56%) |
Sep 16, 2008 | 0.9108 | 0.9390 | 0.9000 | 0.9000 | 1,151,211 | -0.01(-1.10%) |
Sep 15, 2008 | 0.9200 | 0.9400 | 0.9100 | 0.9100 | 199,213 | -0.03(-3.19%) |
Sep 12, 2008 | 0.9108 | 0.9700 | 0.9108 | 0.9400 | 25,545 | -0.01(-1.05%) |
Sep 11, 2008 | 0.9800 | 0.9800 | 0.9100 | 0.9500 | 122,648 | -0.01(-1.04%) |
Sep 10, 2008 | 0.9600 | 0.9800 | 0.9500 | 0.9600 | 38,289 | -0.01(-1.03%) |
Sep 09, 2008 | 0.9900 | 0.9900 | 0.9500 | 0.9700 | 93,557 | +0.00(+0.00%) |
Sep 08, 2008 | 0.9500 | 0.9700 | 0.9311 | 0.9700 | 107,512 | +0.01(+1.04%) |
Sep 05, 2008 | 0.9800 | 0.9800 | 0.9401 | 0.9600 | 166,577 | -0.01(-0.93%) |
Sep 04, 2008 | 0.9800 | 0.9800 | 0.9500 | 0.9690 | 117,162 | +0.03(+3.09%) |
Sep 03, 2008 | 0.9600 | 1.010 | 0.9400 | 0.9400 | 388,871 | -0.02(-2.08%) |
Sep 02, 2008 | 0.9900 | 1.000 | 0.9600 | 0.9600 | 71,837 | -0.03(-3.03%) |
Aug 29, 2008 | 0.9900 | 0.9900 | 0.9550 | 0.9900 | 140,932 | +0.03(+3.22%) |
Aug 28, 2008 | 0.9705 | 0.9800 | 0.9311 | 0.9591 | 324,597 | +0.01(+0.96%) |
Aug 27, 2008 | 0.9612 | 0.9800 | 0.9207 | 0.9500 | 338,291 | -0.02(-2.06%) |
Aug 26, 2008 | 1.000 | 1.000 | 0.9600 | 0.9700 | 142,869 | +0.00(+0.29%) |
Aug 25, 2008 | 0.9700 | 1.010 | 0.9100 | 0.9672 | 116,423 | -0.00(-0.29%) |
Aug 22, 2008 | 0.9900 | 1.000 | 0.9500 | 0.9700 | 230,414 | -0.01(-1.02%) |
Aug 21, 2008 | 0.9500 | 0.9900 | 0.9300 | 0.9800 | 213,210 | +0.04(+3.70%) |
Aug 20, 2008 | 0.9799 | 0.9900 | 0.9300 | 0.9450 | 190,124 | -0.02(-1.56%) |
Aug 19, 2008 | 0.9108 | 0.9700 | 0.9108 | 0.9600 | 78,441 | +0.05(+5.49%) |
Aug 18, 2008 | 0.9500 | 0.9800 | 0.9000 | 0.9100 | 86,971 | +0.00(+0.00%) |
Aug 15, 2008 | 0.9000 | 0.9300 | 0.8900 | 0.9100 | 91,420 | -0.03(-3.19%) |
Aug 14, 2008 | 0.9100 | 0.9799 | 0.9100 | 0.9400 | 142,905 | -0.01(-0.53%) |
Aug 13, 2008 | 1.020 | 1.020 | 0.9400 | 0.9450 | 64,884 | -0.05(-5.03%) |
Aug 12, 2008 | 0.9100 | 1.010 | 0.9100 | 0.9950 | 130,665 | +0.03(+2.58%) |
Aug 11, 2008 | 0.9500 | 0.9800 | 0.9500 | 0.9700 | 60,322 | -0.03(-3.00%) |
Aug 08, 2008 | 0.9500 | 1.000 | 0.8700 | 1.000 | 177,975 | +0.06(+6.38%) |
Aug 07, 2008 | 1.030 | 1.030 | 0.9400 | 0.9400 | 158,867 | -0.07(-6.93%) |
Aug 06, 2008 | 0.9700 | 1.010 | 0.9400 | 1.010 | 343,830 | +0.10(+10.99%) |
Aug 05, 2008 | 1.000 | 1.010 | 0.9100 | 0.9100 | 142,481 | -0.08(-8.08%) |
Aug 04, 2008 | 1.000 | 1.010 | 0.9501 | 0.9900 | 565,143 | -0.01(-1.00%) |