Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	15.85	16.06	15.66	15.91	294,241	+0.11(+0.70%)
Nov 29, 2023	15.61	16.04	15.57	15.80	548,996	+0.26(+1.67%)
Nov 28, 2023	15.88	15.88	15.41	15.54	611,564	-0.20(-1.27%)
Nov 27, 2023	15.84	16.08	15.68	15.74	744,377	-0.22(-1.38%)
Nov 24, 2023	15.77	16.12	15.74	15.96	209,605	+0.21(+1.33%)
Nov 22, 2023	15.90	16.07	15.71	15.75	273,834	-0.03(-0.19%)
Nov 21, 2023	16.07	16.11	15.71	15.78	374,921	-0.33(-2.05%)
Nov 20, 2023	15.90	16.26	15.76	16.11	309,121	+0.23(+1.45%)
Nov 17, 2023	15.85	15.91	15.64	15.88	359,839	+0.18(+1.15%)
Nov 16, 2023	15.86	16.16	15.22	15.70	494,332	-0.28(-1.75%)
Nov 15, 2023	16.10	16.57	15.89	15.98	601,939	+0.05(+0.31%)
Nov 14, 2023	15.07	16.00	15.07	15.93	689,336	+1.26(+8.59%)
Nov 13, 2023	14.86	15.14	14.57	14.67	769,150	-0.32(-2.13%)
Nov 10, 2023	15.06	15.16	14.29	14.99	798,759	+0.55(+3.81%)
Nov 09, 2023	14.42	15.11	14.30	14.44	1,027,415	+0.12(+0.84%)
Nov 08, 2023	15.30	15.48	14.03	14.32	2,065,891	-1.30(-8.32%)
Nov 07, 2023	15.18	16.35	14.63	15.62	3,740,269	-4.63(-22.86%)
Nov 06, 2023	20.50	20.55	20.24	20.25	507,983	-0.37(-1.79%)
Nov 03, 2023	20.51	20.79	20.37	20.62	561,956	+0.46(+2.28%)
Nov 02, 2023	19.65	20.21	19.53	20.16	347,824	+0.70(+3.60%)
Nov 01, 2023	19.50	19.54	19.11	19.46	330,568	-0.11(-0.56%)
Oct 31, 2023	19.21	19.59	19.13	19.57	380,951	+0.31(+1.61%)
Oct 30, 2023	19.16	19.34	18.92	19.26	280,856	+0.33(+1.74%)
Oct 27, 2023	18.85	19.10	18.72	18.93	1,022,720	+0.16(+0.85%)
Oct 26, 2023	19.13	19.13	18.50	18.77	349,835	-0.30(-1.57%)
Oct 25, 2023	19.16	19.25	18.90	19.07	377,409	-0.20(-1.04%)
Oct 24, 2023	19.57	19.86	19.14	19.27	864,383	-0.33(-1.68%)
Oct 23, 2023	19.70	19.84	19.32	19.60	374,827	-0.10(-0.51%)
Oct 20, 2023	20.50	20.50	19.68	19.70	574,807	-0.64(-3.15%)
Oct 19, 2023	20.66	20.75	20.25	20.34	195,774	-0.26(-1.26%)
Oct 18, 2023	21.10	21.14	20.59	20.60	275,654	-0.65(-3.06%)
Oct 17, 2023	20.37	21.29	20.37	21.25	492,589	+0.79(+3.86%)
Oct 16, 2023	20.34	20.51	20.16	20.46	539,937	+0.30(+1.49%)
Oct 13, 2023	20.56	20.62	20.02	20.16	257,451	-0.40(-1.95%)
Oct 12, 2023	20.77	20.77	20.20	20.56	341,325	-0.10(-0.48%)
Oct 11, 2023	21.32	21.59	20.41	20.66	546,105	-0.68(-3.19%)
Oct 10, 2023	21.27	21.58	21.20	21.34	313,473	+0.18(+0.85%)
Oct 09, 2023	21.20	21.32	21.00	21.16	212,717	-0.25(-1.17%)
Oct 06, 2023	21.39	21.49	20.93	21.41	354,689	-0.12(-0.56%)
Oct 05, 2023	21.01	21.78	21.01	21.53	592,265	+0.53(+2.52%)
Oct 04, 2023	20.77	21.01	20.37	21.00	810,547	+0.26(+1.25%)
Oct 03, 2023	20.63	20.81	20.53	20.74	435,270	-0.06(-0.29%)
Oct 02, 2023	20.89	20.98	20.59	20.80	541,900	-0.07(-0.34%)
Sep 29, 2023	21.37	21.48	20.84	20.87	466,662	-0.42(-1.97%)
Sep 28, 2023	20.78	21.30	20.58	21.29	380,224	+0.43(+2.06%)
Sep 27, 2023	20.69	20.89	20.49	20.86	322,821	+0.25(+1.21%)
Sep 26, 2023	21.05	21.30	20.59	20.61	539,134	-0.63(-2.97%)
Sep 25, 2023	20.71	21.36	21.21	21.24	416,751	+0.50(+2.41%)
Sep 22, 2023	21.03	21.05	20.54	20.74	352,862	-0.26(-1.24%)
Sep 21, 2023	20.97	21.18	20.82	21.00	313,694	-0.03(-0.14%)
Sep 20, 2023	21.68	22.13	21.00	21.03	694,953	+0.07(+0.33%)
Sep 19, 2023	21.26	21.44	20.81	20.96	377,066	-0.23(-1.09%)
Sep 18, 2023	21.28	21.36	20.92	21.19	467,957	-0.13(-0.61%)
Sep 15, 2023	20.55	21.43	20.55	21.32	789,400	+0.74(+3.60%)
Sep 14, 2023	20.76	21.13	20.49	20.58	403,501	-0.08(-0.39%)
Sep 13, 2023	21.32	21.51	20.62	20.66	328,160	-0.57(-2.68%)
Sep 12, 2023	21.44	21.44	20.82	21.23	1,074,185	-0.13(-0.61%)
Sep 11, 2023	21.30	21.47	21.13	21.36	408,462	+0.16(+0.75%)
Sep 08, 2023	20.81	21.32	20.63	21.20	792,070	+0.54(+2.61%)
Sep 07, 2023	21.28	21.36	20.63	20.66	402,118	-0.63(-2.96%)
Sep 06, 2023	21.54	21.75	21.16	21.29	293,556	-0.28(-1.30%)
Sep 05, 2023	21.57	21.95	21.28	21.57	679,062	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.