Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 0.6600 | 0.7000 | 0.6300 | 0.6400 | 52,709 | -0.00(-0.02%) |
Apr 29, 2009 | 0.6300 | 0.7100 | 0.6203 | 0.6401 | 145,677 | -0.01(-1.52%) |
Apr 28, 2009 | 0.6900 | 0.7200 | 0.4400 | 0.6500 | 292,684 | -0.05(-7.26%) |
Apr 27, 2009 | 0.7000 | 0.7400 | 0.7000 | 0.7009 | 226,177 | +0.00(+0.13%) |
Apr 24, 2009 | 0.7150 | 0.7300 | 0.7000 | 0.7000 | 110,109 | -0.02(-2.10%) |
Apr 23, 2009 | 0.7300 | 0.7300 | 0.7000 | 0.7150 | 44,332 | -0.02(-2.05%) |
Apr 22, 2009 | 0.7200 | 0.7994 | 0.7200 | 0.7300 | 258,301 | -0.03(-3.95%) |
Apr 21, 2009 | 0.7000 | 0.7800 | 0.7000 | 0.7600 | 90,471 | +0.06(+8.57%) |
Apr 20, 2009 | 0.7200 | 0.7800 | 0.6900 | 0.7000 | 117,517 | -0.04(-5.41%) |
Apr 17, 2009 | 0.7000 | 0.7900 | 0.6000 | 0.7400 | 675,620 | +0.01(+1.09%) |
Apr 16, 2009 | 0.7700 | 0.7800 | 0.7301 | 0.7320 | 134,604 | -0.04(-4.94%) |
Apr 15, 2009 | 0.7700 | 0.7801 | 0.7120 | 0.7700 | 35,309 | +0.00(+0.00%) |
Apr 14, 2009 | 0.7800 | 0.7900 | 0.7500 | 0.7700 | 39,431 | -0.01(-1.28%) |
Apr 13, 2009 | 0.8200 | 0.8200 | 0.7100 | 0.7800 | 97,416 | +0.01(+1.30%) |
Apr 09, 2009 | 0.8100 | 0.8200 | 0.7600 | 0.7700 | 89,396 | -0.02(-2.58%) |
Apr 08, 2009 | 0.7730 | 0.8200 | 0.7730 | 0.7904 | 87,393 | +0.02(+2.65%) |
Apr 07, 2009 | 0.7989 | 0.8000 | 0.7600 | 0.7700 | 85,495 | +0.02(+2.67%) |
Apr 06, 2009 | 0.7800 | 0.7900 | 0.7000 | 0.7500 | 219,321 | -0.02(-2.60%) |
Apr 03, 2009 | 0.7900 | 0.8000 | 0.7700 | 0.7700 | 243,932 | +0.00(+0.00%) |
Apr 02, 2009 | 0.7900 | 0.8000 | 0.7500 | 0.7700 | 81,011 | -0.02(-2.53%) |
Apr 01, 2009 | 0.7900 | 0.8100 | 0.7400 | 0.7900 | 101,631 | +0.03(+3.95%) |
Mar 31, 2009 | 0.7600 | 0.8100 | 0.7100 | 0.7600 | 99,338 | +0.00(+0.00%) |
Mar 30, 2009 | 0.8300 | 0.8300 | 0.7000 | 0.7600 | 241,286 | +0.06(+8.57%) |
Mar 26, 2009 | 0.7000 | 0.7500 | 0.6202 | 0.7000 | 258,425 | +0.02(+2.94%) |
Mar 25, 2009 | 0.7300 | 0.7800 | 0.6201 | 0.6800 | 457,204 | -0.05(-6.86%) |
Mar 24, 2009 | 0.8400 | 0.8400 | 0.7200 | 0.7301 | 453,358 | +0.03(+4.36%) |
Mar 23, 2009 | 0.7101 | 0.7800 | 0.5000 | 0.6996 | 956,295 | +0.07(+11.58%) |
Mar 20, 2009 | 0.3499 | 0.6270 | 0.3179 | 0.6270 | 604,176 | +0.28(+79.14%) |
Mar 19, 2009 | 0.3700 | 0.3800 | 0.3000 | 0.3500 | 293,300 | -0.03(-8.14%) |
Mar 18, 2009 | 0.2500 | 0.3900 | 0.2500 | 0.3810 | 643,972 | +0.13(+52.40%) |
Mar 17, 2009 | 0.2400 | 0.2500 | 0.2200 | 0.2500 | 202,800 | +0.03(+13.64%) |
Mar 16, 2009 | 0.2300 | 0.2400 | 0.2100 | 0.2200 | 215,616 | +0.00(+0.00%) |
Mar 13, 2009 | 0.2000 | 0.2400 | 0.2000 | 0.2200 | 164,570 | +0.02(+10.00%) |
Mar 12, 2009 | 0.2000 | 0.2200 | 0.2000 | 0.2000 | 50,447 | -0.01(-4.76%) |
Mar 11, 2009 | 0.1940 | 0.2300 | 0.1940 | 0.2100 | 97,262 | -0.01(-4.50%) |
Mar 10, 2009 | 0.2000 | 0.2200 | 0.1925 | 0.2199 | 50,834 | +0.02(+9.95%) |
Mar 09, 2009 | 0.2200 | 0.2300 | 0.1915 | 0.2000 | 135,599 | -0.02(-9.09%) |
Mar 06, 2009 | 0.1915 | 0.2200 | 0.1915 | 0.2200 | 51,010 | +0.02(+9.45%) |
Mar 05, 2009 | 0.2050 | 0.2100 | 0.1900 | 0.2010 | 56,978 | -0.01(-4.29%) |
Mar 04, 2009 | 0.1900 | 0.2200 | 0.1900 | 0.2100 | 20,734 | +0.02(+10.53%) |
Mar 02, 2009 | 0.2000 | 0.2001 | 0.1800 | 0.1900 | 97,031 | -0.00(-0.78%) |
Feb 27, 2009 | 0.2201 | 0.2390 | 0.1915 | 0.1915 | 35,188 | -0.03(-12.91%) |
Feb 26, 2009 | 0.2300 | 0.2400 | 0.1915 | 0.2199 | 213,057 | +0.01(+4.71%) |
Feb 25, 2009 | 0.2100 | 0.2200 | 0.1912 | 0.2100 | 63,243 | +0.00(+0.00%) |
Feb 24, 2009 | 0.2260 | 0.2260 | 0.1800 | 0.2100 | 165,280 | +0.02(+10.53%) |
Feb 23, 2009 | 0.2400 | 0.2400 | 0.1800 | 0.1900 | 65,092 | +0.02(+11.11%) |
Feb 20, 2009 | 0.1900 | 0.2700 | 0.1700 | 0.1710 | 457,825 | +0.00(+0.59%) |
Feb 19, 2009 | 0.1951 | 0.2114 | 0.1700 | 0.1700 | 774,799 | -0.03(-15.00%) |
Feb 18, 2009 | 0.1900 | 0.2100 | 0.1900 | 0.2000 | 106,825 | +0.01(+5.26%) |
Feb 17, 2009 | 0.1949 | 0.1949 | 0.1900 | 0.1900 | 57,973 | -0.00(-2.51%) |
Feb 13, 2009 | 0.1900 | 0.2090 | 0.1806 | 0.1949 | 67,704 | +0.00(+2.58%) |
Feb 12, 2009 | 0.1808 | 0.2195 | 0.1800 | 0.1900 | 162,907 | -0.01(-5.00%) |
Feb 11, 2009 | 0.1940 | 0.2100 | 0.1800 | 0.2000 | 99,575 | +0.01(+4.17%) |
Feb 10, 2009 | 0.2050 | 0.2198 | 0.1804 | 0.1920 | 193,112 | -0.02(-8.57%) |
Feb 09, 2009 | 0.2200 | 0.2300 | 0.2000 | 0.2100 | 183,625 | -0.01(-2.33%) |
Feb 06, 2009 | 0.1800 | 0.2150 | 0.1700 | 0.2150 | 400,216 | +0.04(+22.16%) |
Feb 05, 2009 | 0.1900 | 0.2091 | 0.1710 | 0.1760 | 198,058 | -0.01(-7.42%) |
Feb 04, 2009 | 0.2000 | 0.2099 | 0.1800 | 0.1901 | 93,031 | +0.00(+0.05%) |
Feb 03, 2009 | 0.1800 | 0.2199 | 0.1750 | 0.1900 | 217,198 | +0.00(+2.15%) |