Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 5.650 | 5.681 | 5.270 | 5.390 | 635,373 | -0.18(-3.23%) |
Aug 30, 2011 | 5.540 | 5.710 | 5.460 | 5.570 | 540,383 | +0.02(+0.36%) |
Aug 29, 2011 | 5.430 | 5.580 | 5.390 | 5.550 | 921,568 | +0.19(+3.54%) |
Aug 26, 2011 | 4.950 | 5.370 | 4.850 | 5.360 | 746,640 | +0.37(+7.41%) |
Aug 25, 2011 | 4.690 | 4.990 | 4.650 | 4.990 | 693,662 | +0.36(+7.78%) |
Aug 24, 2011 | 4.570 | 4.690 | 4.430 | 4.630 | 154,046 | +0.06(+1.31%) |
Aug 23, 2011 | 4.440 | 4.590 | 4.360 | 4.570 | 277,155 | +0.16(+3.63%) |
Aug 22, 2011 | 4.620 | 4.620 | 4.300 | 4.410 | 331,852 | -0.05(-1.12%) |
Aug 19, 2011 | 4.480 | 4.720 | 4.420 | 4.460 | 425,498 | -0.11(-2.41%) |
Aug 18, 2011 | 4.720 | 4.800 | 4.540 | 4.570 | 435,984 | -0.31(-6.35%) |
Aug 17, 2011 | 5.050 | 5.120 | 4.820 | 4.880 | 293,073 | -0.16(-3.17%) |
Aug 16, 2011 | 5.030 | 5.105 | 4.900 | 5.040 | 258,067 | -0.03(-0.59%) |
Aug 15, 2011 | 5.090 | 5.180 | 5.010 | 5.070 | 591,233 | +0.02(+0.40%) |
Aug 12, 2011 | 5.180 | 5.200 | 4.910 | 5.050 | 336,801 | -0.09(-1.75%) |
Aug 11, 2011 | 4.820 | 5.280 | 4.810 | 5.140 | 676,545 | +0.36(+7.53%) |
Aug 10, 2011 | 5.120 | 5.560 | 4.710 | 4.780 | 689,607 | -0.44(-8.43%) |
Aug 09, 2011 | 5.310 | 5.310 | 4.660 | 5.220 | 843,770 | +0.41(+8.52%) |
Aug 08, 2011 | 5.320 | 5.460 | 4.780 | 4.810 | 798,153 | -0.74(-13.33%) |
Aug 05, 2011 | 5.610 | 5.860 | 5.410 | 5.550 | 707,446 | -0.10(-1.77%) |
Aug 04, 2011 | 5.000 | 6.000 | 4.950 | 5.650 | 2,118,806 | +0.80(+16.49%) |
Aug 03, 2011 | 4.900 | 4.930 | 4.620 | 4.850 | 389,299 | -0.05(-1.02%) |
Aug 02, 2011 | 4.970 | 5.120 | 4.900 | 4.900 | 418,583 | -0.08(-1.71%) |
Aug 01, 2011 | 5.060 | 5.065 | 4.900 | 4.985 | 469,028 | +0.00(+0.10%) |
Jul 29, 2011 | 4.950 | 5.050 | 4.880 | 4.980 | 498,159 | -0.04(-0.80%) |
Jul 28, 2011 | 5.050 | 5.095 | 4.955 | 5.020 | 526,748 | -0.03(-0.59%) |
Jul 27, 2011 | 5.150 | 5.263 | 5.040 | 5.050 | 365,246 | -0.13(-2.51%) |
Jul 26, 2011 | 5.320 | 5.350 | 5.020 | 5.180 | 364,086 | -0.17(-3.18%) |
Jul 25, 2011 | 5.320 | 5.620 | 5.310 | 5.350 | 442,622 | -0.04(-0.74%) |
Jul 22, 2011 | 5.130 | 5.700 | 4.740 | 5.390 | 2,567,963 | -0.50(-8.49%) |
Jul 21, 2011 | 5.930 | 6.030 | 5.870 | 5.890 | 246,130 | -0.01(-0.17%) |
Jul 20, 2011 | 6.030 | 6.030 | 5.801 | 5.900 | 567,114 | -0.11(-1.83%) |
Jul 19, 2011 | 6.000 | 6.090 | 5.970 | 6.010 | 340,173 | +0.06(+1.01%) |
Jul 18, 2011 | 6.200 | 6.200 | 5.930 | 5.950 | 379,605 | -0.29(-4.65%) |
Jul 15, 2011 | 6.390 | 6.460 | 6.180 | 6.240 | 340,943 | -0.10(-1.58%) |
Jul 14, 2011 | 6.570 | 6.610 | 6.340 | 6.340 | 339,569 | -0.23(-3.50%) |
Jul 13, 2011 | 6.570 | 6.620 | 6.460 | 6.570 | 359,434 | +0.02(+0.23%) |
Jul 12, 2011 | 6.590 | 6.780 | 6.500 | 6.555 | 263,799 | -0.08(-1.28%) |
Jul 11, 2011 | 6.770 | 6.840 | 6.590 | 6.640 | 194,851 | -0.28(-4.05%) |
Jul 08, 2011 | 6.810 | 6.930 | 6.520 | 6.920 | 218,146 | -0.04(-0.57%) |
Jul 07, 2011 | 6.890 | 7.040 | 6.780 | 6.960 | 328,788 | +0.15(+2.20%) |
Jul 06, 2011 | 6.900 | 6.900 | 6.720 | 6.810 | 177,917 | -0.09(-1.30%) |
Jul 05, 2011 | 6.900 | 7.000 | 6.860 | 6.900 | 328,707 | +0.01(+0.15%) |
Jul 01, 2011 | 6.860 | 6.960 | 6.761 | 6.890 | 153,762 | +0.04(+0.58%) |
Jun 30, 2011 | 6.760 | 6.942 | 6.760 | 6.850 | 200,907 | +0.12(+1.78%) |
Jun 29, 2011 | 6.730 | 6.790 | 6.660 | 6.730 | 265,108 | +0.03(+0.45%) |
Jun 28, 2011 | 6.520 | 6.710 | 6.512 | 6.700 | 307,249 | +0.19(+2.92%) |
Jun 27, 2011 | 6.260 | 6.590 | 6.140 | 6.510 | 369,805 | +0.21(+3.33%) |
Jun 24, 2011 | 6.520 | 6.570 | 6.280 | 6.300 | 543,888 | -0.20(-3.08%) |
Jun 23, 2011 | 6.380 | 6.520 | 6.310 | 6.500 | 264,166 | +0.00(+0.00%) |
Jun 22, 2011 | 6.390 | 6.690 | 6.390 | 6.500 | 350,202 | +0.08(+1.25%) |
Jun 21, 2011 | 6.330 | 6.440 | 6.230 | 6.420 | 691,862 | +0.15(+2.39%) |
Jun 20, 2011 | 6.270 | 6.320 | 6.170 | 6.270 | 381,166 | -0.06(-0.95%) |
Jun 17, 2011 | 6.380 | 6.380 | 6.150 | 6.330 | 447,061 | +0.02(+0.32%) |
Jun 16, 2011 | 6.510 | 6.510 | 6.150 | 6.310 | 503,018 | -0.19(-2.92%) |
Jun 15, 2011 | 6.680 | 6.690 | 6.485 | 6.500 | 399,744 | -0.29(-4.27%) |
Jun 14, 2011 | 6.680 | 6.810 | 6.610 | 6.790 | 484,702 | +0.21(+3.19%) |
Jun 13, 2011 | 6.770 | 6.810 | 6.490 | 6.580 | 257,268 | -0.17(-2.52%) |
Jun 10, 2011 | 6.720 | 6.870 | 6.630 | 6.750 | 416,514 | -0.04(-0.59%) |
Jun 09, 2011 | 6.700 | 6.900 | 6.560 | 6.790 | 563,966 | +0.15(+2.26%) |
Jun 08, 2011 | 6.840 | 6.890 | 6.610 | 6.640 | 321,715 | -0.21(-3.07%) |
Jun 07, 2011 | 6.920 | 6.950 | 6.800 | 6.850 | 253,777 | +0.01(+0.15%) |
Jun 06, 2011 | 6.910 | 6.960 | 6.780 | 6.840 | 289,470 | -0.12(-1.72%) |