Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 6.610 | 6.640 | 6.400 | 6.410 | 0 | -0.23(-3.46%) |
Aug 29, 2013 | 6.560 | 6.740 | 6.530 | 6.640 | 113,290 | +0.07(+1.07%) |
Aug 28, 2013 | 6.450 | 6.660 | 6.312 | 6.570 | 0 | +0.10(+1.55%) |
Aug 27, 2013 | 6.630 | 6.630 | 6.440 | 6.470 | 153,069 | -0.25(-3.72%) |
Aug 26, 2013 | 6.560 | 6.770 | 6.560 | 6.720 | 0 | +0.16(+2.44%) |
Aug 23, 2013 | 6.590 | 6.620 | 6.490 | 6.560 | 0 | +0.01(+0.15%) |
Aug 22, 2013 | 6.230 | 6.600 | 6.230 | 6.550 | 185,602 | +0.33(+5.31%) |
Aug 21, 2013 | 6.280 | 6.345 | 6.140 | 6.220 | 0 | -0.09(-1.43%) |
Aug 20, 2013 | 6.070 | 6.310 | 6.020 | 6.310 | 123,498 | +0.23(+3.78%) |
Aug 19, 2013 | 6.010 | 6.130 | 6.010 | 6.080 | 203,584 | +0.03(+0.50%) |
Aug 16, 2013 | 5.970 | 6.080 | 5.970 | 6.050 | 0 | +0.03(+0.50%) |
Aug 15, 2013 | 5.980 | 6.060 | 5.960 | 6.020 | 248,420 | -0.08(-1.31%) |
Aug 14, 2013 | 6.040 | 6.130 | 6.000 | 6.100 | 196,252 | +0.04(+0.66%) |
Aug 13, 2013 | 6.170 | 6.190 | 5.950 | 6.060 | 273,851 | -0.08(-1.30%) |
Aug 12, 2013 | 6.050 | 6.160 | 6.050 | 6.140 | 152,136 | +0.02(+0.33%) |
Aug 09, 2013 | 6.500 | 6.500 | 6.000 | 6.120 | 788,057 | -0.75(-10.92%) |
Aug 08, 2013 | 6.880 | 6.930 | 6.770 | 6.870 | 214,124 | +0.07(+1.03%) |
Aug 07, 2013 | 6.710 | 6.810 | 6.700 | 6.800 | 96,123 | +0.05(+0.74%) |
Aug 06, 2013 | 6.870 | 6.880 | 6.670 | 6.750 | 152,965 | -0.12(-1.75%) |
Aug 05, 2013 | 6.810 | 6.880 | 6.750 | 6.870 | 128,367 | +0.03(+0.44%) |
Aug 02, 2013 | 6.720 | 6.860 | 6.600 | 6.840 | 111,345 | +0.08(+1.18%) |
Aug 01, 2013 | 6.800 | 6.800 | 6.670 | 6.760 | 222,533 | +0.08(+1.20%) |
Jul 31, 2013 | 6.570 | 6.780 | 6.500 | 6.680 | 0 | +0.15(+2.30%) |
Jul 30, 2013 | 6.580 | 6.650 | 6.510 | 6.530 | 0 | -0.02(-0.31%) |
Jul 29, 2013 | 6.670 | 6.680 | 6.530 | 6.550 | 0 | -0.16(-2.38%) |
Jul 26, 2013 | 6.740 | 6.980 | 6.660 | 6.710 | 0 | -0.12(-1.76%) |
Jul 25, 2013 | 6.580 | 6.830 | 6.580 | 6.830 | 0 | +0.24(+3.64%) |
Jul 24, 2013 | 6.750 | 6.750 | 6.560 | 6.590 | 0 | -0.13(-1.93%) |
Jul 23, 2013 | 6.800 | 6.800 | 6.650 | 6.720 | 0 | -0.06(-0.88%) |
Jul 22, 2013 | 6.750 | 6.850 | 6.730 | 6.780 | 0 | +0.02(+0.30%) |
Jul 19, 2013 | 6.990 | 7.000 | 6.540 | 6.760 | 0 | -0.28(-3.98%) |
Jul 18, 2013 | 6.950 | 7.190 | 6.900 | 7.040 | 0 | +0.13(+1.88%) |
Jul 17, 2013 | 6.750 | 6.940 | 6.670 | 6.910 | 141,811 | +0.14(+2.07%) |
Jul 16, 2013 | 6.770 | 6.800 | 6.660 | 6.770 | 0 | +0.03(+0.45%) |
Jul 15, 2013 | 6.630 | 6.780 | 6.600 | 6.740 | 0 | +0.09(+1.35%) |
Jul 12, 2013 | 6.590 | 6.720 | 6.530 | 6.650 | 0 | +0.03(+0.45%) |
Jul 11, 2013 | 6.590 | 6.620 | 6.400 | 6.620 | 0 | +0.13(+2.00%) |
Jul 10, 2013 | 6.480 | 6.500 | 6.380 | 6.490 | 0 | +0.02(+0.31%) |
Jul 09, 2013 | 6.490 | 6.500 | 6.450 | 6.470 | 0 | +0.00(+0.00%) |
Jul 08, 2013 | 6.530 | 6.580 | 6.430 | 6.470 | 0 | -0.03(-0.46%) |
Jul 05, 2013 | 6.600 | 6.600 | 6.420 | 6.500 | 0 | +0.06(+0.93%) |
Jul 03, 2013 | 6.450 | 6.580 | 6.420 | 6.440 | 0 | -0.07(-1.08%) |
Jul 02, 2013 | 6.690 | 6.710 | 6.440 | 6.510 | 0 | -0.20(-2.98%) |
Jul 01, 2013 | 6.660 | 6.740 | 6.650 | 6.710 | 0 | +0.10(+1.51%) |
Jun 28, 2013 | 6.580 | 6.840 | 6.580 | 6.610 | 565,556 | +0.22(+3.44%) |
Jun 26, 2013 | 6.550 | 6.610 | 6.390 | 6.390 | 0 | -0.11(-1.69%) |
Jun 25, 2013 | 6.450 | 6.520 | 6.330 | 6.500 | 0 | +0.12(+1.88%) |
Jun 24, 2013 | 6.450 | 6.690 | 6.360 | 6.380 | 0 | -0.13(-2.00%) |
Jun 21, 2013 | 6.510 | 6.640 | 6.280 | 6.510 | 301,255 | +0.02(+0.31%) |
Jun 20, 2013 | 6.360 | 6.530 | 6.160 | 6.490 | 0 | +0.00(+0.00%) |
Jun 19, 2013 | 6.680 | 6.680 | 6.460 | 6.490 | 0 | -0.17(-2.55%) |
Jun 18, 2013 | 6.500 | 6.720 | 6.334 | 6.660 | 0 | +0.19(+2.94%) |
Jun 17, 2013 | 6.690 | 6.720 | 6.390 | 6.470 | 0 | -0.14(-2.12%) |
Jun 14, 2013 | 6.800 | 6.820 | 6.530 | 6.610 | 0 | -0.19(-2.79%) |
Jun 13, 2013 | 6.160 | 6.850 | 6.150 | 6.800 | 658,612 | +0.66(+10.75%) |
Jun 12, 2013 | 6.160 | 6.170 | 6.040 | 6.140 | 191,927 | +0.02(+0.33%) |
Jun 11, 2013 | 6.050 | 6.180 | 6.010 | 6.120 | 61,461 | +0.00(+0.00%) |
Jun 10, 2013 | 6.100 | 6.130 | 5.970 | 6.120 | 0 | +0.02(+0.33%) |
Jun 07, 2013 | 6.040 | 6.130 | 5.940 | 6.100 | 0 | +0.12(+2.01%) |
Jun 06, 2013 | 6.000 | 6.020 | 5.880 | 5.980 | 96,646 | -0.03(-0.50%) |
Jun 05, 2013 | 6.120 | 6.120 | 5.970 | 6.010 | 0 | -0.10(-1.64%) |
Jun 04, 2013 | 6.230 | 6.240 | 5.970 | 6.110 | 0 | -0.12(-1.93%) |