Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	7.980	8.100	7.940	7.950	49,494	-0.04(-0.50%)
Nov 26, 2014	7.980	7.990	7.990	7.990	81,100	-0.10(-1.24%)
Nov 25, 2014	8.130	8.134	7.990	8.090	94,155	-0.01(-0.12%)
Nov 24, 2014	8.000	8.140	7.998	8.100	69,203	+0.10(+1.25%)
Nov 21, 2014	8.230	8.230	7.940	8.000	114,024	-0.06(-0.74%)
Nov 20, 2014	7.820	8.130	7.790	8.060	95,696	+0.18(+2.28%)
Nov 19, 2014	7.930	7.980	7.650	7.880	145,491	-0.04(-0.51%)
Nov 18, 2014	7.870	8.120	7.840	7.920	158,167	+0.08(+1.02%)
Nov 17, 2014	8.120	8.120	7.700	7.840	183,568	-0.26(-3.21%)
Nov 14, 2014	8.350	8.390	8.080	8.100	143,264	-0.22(-2.64%)
Nov 13, 2014	8.410	8.460	8.260	8.320	108,622	-0.12(-1.42%)
Nov 12, 2014	8.450	8.480	8.340	8.440	129,185	-0.05(-0.59%)
Nov 11, 2014	8.650	8.670	8.480	8.490	126,912	-0.16(-1.85%)
Nov 10, 2014	8.540	8.720	8.530	8.650	110,291	+0.11(+1.29%)
Nov 07, 2014	8.520	8.560	8.430	8.540	122,366	-0.02(-0.23%)
Nov 06, 2014	7.600	8.660	7.600	8.560	309,677	+0.13(+1.54%)
Nov 05, 2014	8.570	8.723	8.370	8.430	152,544	-0.08(-0.94%)
Nov 04, 2014	8.370	8.800	8.360	8.510	167,022	+0.09(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.