Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	16.42	16.54	16.18	16.20	238,280	-0.19(-1.16%)
Nov 29, 2016	16.33	16.55	16.22	16.39	490,695	+0.42(+2.63%)
Nov 28, 2016	16.40	16.40	15.78	15.97	304,091	-0.54(-3.27%)
Nov 25, 2016	16.33	16.63	16.28	16.51	164,763	+0.30(+1.85%)
Nov 23, 2016		16.21	16.21	16.21	0	-0.23(-1.40%)
Nov 22, 2016	16.65	16.65	16.32	16.44	429,280	-0.24(-1.44%)
Nov 21, 2016	16.58	16.95	16.46	16.68	232,186	+0.23(+1.40%)
Nov 18, 2016	16.34	16.56	15.63	16.45	292,691	+0.09(+0.55%)
Nov 17, 2016	16.09	16.49	16.04	16.36	422,092	+0.39(+2.44%)
Nov 16, 2016	16.10	16.29	15.87	15.97	449,223	-0.14(-0.87%)
Nov 15, 2016	16.42	16.45	16.02	16.11	255,955	-0.31(-1.89%)
Nov 14, 2016	16.35	16.48	16.23	16.42	506,267	+0.03(+0.18%)
Nov 11, 2016	15.93	16.50	15.92	16.39	719,067	+0.48(+3.02%)
Nov 10, 2016	15.75	16.05	15.26	15.91	573,545	+0.37(+2.38%)
Nov 09, 2016	14.25	15.59	14.21	15.54	546,184	+0.04(+0.26%)
Nov 08, 2016	15.56	15.60	15.28	15.50	363,848	-0.09(-0.58%)
Nov 07, 2016	14.92	15.73	14.75	15.59	519,285	+1.02(+7.00%)
Nov 04, 2016	12.99	14.81	12.97	14.57	610,410	+1.60(+12.34%)
Nov 03, 2016	13.22	13.61	12.94	12.97	149,856	-0.18(-1.37%)
Nov 02, 2016	13.23	13.38	13.14	13.15	306,653	-0.06(-0.45%)
Nov 01, 2016	13.16	13.32	13.11	13.21	184,448	-0.02(-0.15%)
Oct 31, 2016	13.21	13.33	13.04	13.23	254,817	-0.03(-0.23%)
Oct 28, 2016	13.37	13.55	13.22	13.26	279,360	-0.22(-1.63%)
Oct 27, 2016	13.90	14.00	13.43	13.48	173,806	-0.39(-2.81%)
Oct 26, 2016	14.00	14.08	13.86	13.87	176,603	-0.21(-1.49%)
Oct 25, 2016	14.50	14.55	14.04	14.08	178,900	-0.45(-3.10%)
Oct 24, 2016	14.53	14.66	14.47	14.53	73,887	+0.14(+0.97%)
Oct 21, 2016	14.46	14.58	14.34	14.39	98,816	-0.24(-1.64%)
Oct 20, 2016	14.60	14.73	14.52	14.63	134,140	+0.04(+0.27%)
Oct 19, 2016	14.62	14.66	14.39	14.59	252,577	+0.03(+0.21%)
Oct 18, 2016	14.30	14.65	14.15	14.56	377,669	+0.43(+3.04%)
Oct 17, 2016	13.90	14.20	13.90	14.13	235,568	+0.20(+1.44%)
Oct 14, 2016	14.45	14.45	13.90	13.93	170,759	-0.42(-2.93%)
Oct 13, 2016	14.49	14.52	14.28	14.35	189,216	-0.31(-2.11%)
Oct 12, 2016	14.60	14.76	14.43	14.66	142,421	+0.09(+0.62%)
Oct 11, 2016	14.59	14.65	14.41	14.57	149,058	-0.02(-0.14%)
Oct 10, 2016	14.54	14.68	14.50	14.59	146,516	+0.13(+0.90%)
Oct 07, 2016	14.52	14.56	14.16	14.46	297,941	-0.14(-0.96%)
Oct 06, 2016	14.34	14.61	14.23	14.60	184,881	+0.26(+1.81%)
Oct 05, 2016	14.20	14.49	14.20	14.34	134,437	+0.15(+1.06%)
Oct 04, 2016	14.20	14.39	14.07	14.19	114,457	+0.02(+0.14%)
Oct 03, 2016	14.26	14.29	14.11	14.17	124,108	-0.18(-1.25%)
Sep 30, 2016	14.23	14.42	14.14	14.35	222,467	+0.21(+1.49%)
Sep 29, 2016	14.14	14.25	14.08	14.14	118,462	-0.05(-0.35%)
Sep 28, 2016	14.01	14.24	13.97	14.19	302,520	+0.21(+1.50%)
Sep 27, 2016	13.68	14.00	13.66	13.98	197,648	+0.26(+1.90%)
Sep 26, 2016	13.53	13.80	13.50	13.72	291,109	+0.09(+0.66%)
Sep 23, 2016	13.88	13.96	13.62	13.63	167,563	-0.24(-1.73%)
Sep 22, 2016	13.64	13.89	13.60	13.87	151,371	+0.36(+2.66%)
Sep 21, 2016	13.19	13.54	13.15	13.51	404,222	+0.40(+3.05%)
Sep 20, 2016	13.19	13.22	13.07	13.11	359,495	-0.11(-0.83%)
Sep 19, 2016	13.34	13.38	13.12	13.22	406,296	-0.17(-1.27%)
Sep 16, 2016	13.64	13.74	13.20	13.39	374,794	-0.25(-1.83%)
Sep 15, 2016	13.38	13.70	13.38	13.64	143,721	+0.23(+1.72%)
Sep 14, 2016	13.45	13.50	13.34	13.41	147,390	+0.01(+0.07%)
Sep 13, 2016	13.72	13.84	13.37	13.40	213,528	-0.41(-2.97%)
Sep 12, 2016	13.84	13.96	13.74	13.81	299,269	-0.18(-1.29%)
Sep 09, 2016	14.54	14.63	13.97	13.99	325,568	-0.64(-4.37%)
Sep 08, 2016	14.66	14.71	14.54	14.63	200,465	-0.08(-0.54%)
Sep 07, 2016	14.42	14.90	14.42	14.71	233,367	+0.22(+1.52%)
Sep 06, 2016	14.51	14.52	14.37	14.49	151,532	-0.01(-0.07%)
Sep 02, 2016	14.58	14.50	14.50	14.50	269,100	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.