Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	23.45	23.68	23.09	23.53	209,548	+0.03(+0.13%)
Apr 29, 2019	23.20	23.68	22.94	23.50	209,268	+0.38(+1.64%)
Apr 26, 2019	22.87	23.24	22.67	23.12	309,200	+0.31(+1.36%)
Apr 25, 2019	23.54	23.54	22.80	22.81	291,514	-0.87(-3.67%)
Apr 24, 2019	23.42	23.80	23.42	23.68	229,252	+0.28(+1.20%)
Apr 23, 2019	23.41	23.83	23.30	23.40	304,493	+0.06(+0.26%)
Apr 22, 2019	23.59	23.89	23.23	23.34	299,217	-0.39(-1.64%)
Apr 18, 2019	23.58	23.84	23.46	23.73	116,200	+0.12(+0.51%)
Apr 17, 2019	23.74	24.03	23.47	23.61	282,335	-0.04(-0.17%)
Apr 16, 2019	23.38	23.72	23.20	23.65	197,139	+0.30(+1.28%)
Apr 15, 2019	23.48	23.71	23.24	23.35	157,368	-0.13(-0.55%)
Apr 12, 2019	23.40	23.56	23.27	23.48	154,000	+0.21(+0.90%)
Apr 11, 2019	22.91	23.37	22.88	23.27	193,816	+0.36(+1.57%)
Apr 10, 2019	22.53	23.22	22.41	22.91	196,584	+0.38(+1.69%)
Apr 09, 2019	22.72	22.74	22.44	22.53	155,130	-0.26(-1.14%)
Apr 08, 2019	22.69	22.94	22.55	22.79	158,160	-0.08(-0.35%)
Apr 05, 2019	22.85	23.00	22.65	22.87	446,300	+0.02(+0.09%)
Apr 04, 2019	22.39	22.93	22.26	22.85	268,459	+0.44(+1.96%)
Apr 03, 2019	22.74	23.00	22.30	22.41	307,701	-0.16(-0.71%)
Apr 02, 2019	23.40	23.40	22.34	22.57	510,588	-0.84(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.