Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	25.93	26.26	25.34	25.42	364,727	-0.53(-2.04%)
Aug 28, 2020	25.84	26.16	25.76	25.95	236,200	+0.33(+1.29%)
Aug 27, 2020	25.57	25.73	25.22	25.62	332,084	+0.12(+0.47%)
Aug 26, 2020	25.78	26.89	25.44	25.50	241,188	-0.38(-1.47%)
Aug 25, 2020	25.80	26.37	25.76	25.88	400,294	+0.08(+0.31%)
Aug 24, 2020	25.95	26.16	25.62	25.80	304,055	-0.03(-0.12%)
Aug 21, 2020	25.52	25.88	25.38	25.83	383,100	+0.19(+0.74%)
Aug 20, 2020	25.50	26.00	25.37	25.64	279,833	-0.12(-0.47%)
Aug 19, 2020	25.97	26.39	25.67	25.76	533,880	-0.08(-0.31%)
Aug 18, 2020	26.04	26.24	25.53	25.84	372,115	-0.28(-1.07%)
Aug 17, 2020	26.93	27.06	26.04	26.12	436,665	-0.85(-3.15%)
Aug 14, 2020	27.13	27.32	26.88	26.97	236,000	-0.34(-1.24%)
Aug 13, 2020	27.56	27.78	27.21	27.31	234,804	-0.28(-1.01%)
Aug 12, 2020	28.36	28.71	27.48	27.59	545,099	-0.47(-1.67%)
Aug 11, 2020	27.26	28.18	27.15	28.06	870,103	+1.14(+4.23%)
Aug 10, 2020	26.50	27.10	26.50	26.92	684,436	+0.74(+2.83%)
Aug 07, 2020	25.28	26.23	25.12	26.18	531,200	+0.90(+3.56%)
Aug 06, 2020	26.36	27.11	24.59	25.28	1,184,141	-0.97(-3.70%)
Aug 05, 2020	25.60	26.31	25.25	26.25	636,510	+0.83(+3.27%)
Aug 04, 2020	24.87	25.59	24.87	25.42	705,308	+0.47(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.