Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	26.50	26.66	26.24	26.32	351,500	-0.41(-1.53%)
Apr 29, 2021	26.95	26.98	26.55	26.73	206,118	+0.00(+0.00%)
Apr 28, 2021	26.93	26.98	26.56	26.73	246,878	-0.28(-1.04%)
Apr 27, 2021	27.20	27.46	26.97	27.01	229,671	-0.04(-0.15%)
Apr 26, 2021	27.45	27.62	26.98	27.05	401,197	-0.48(-1.74%)
Apr 23, 2021	27.24	27.75	27.24	27.53	232,700	+0.31(+1.14%)
Apr 22, 2021	27.37	27.58	27.07	27.22	453,027	-0.16(-0.58%)
Apr 21, 2021	28.44	28.44	27.33	27.38	622,872	-0.98(-3.46%)
Apr 20, 2021	28.81	29.07	28.25	28.36	465,797	-0.68(-2.34%)
Apr 19, 2021	29.74	29.90	28.91	29.04	665,091	-0.87(-2.91%)
Apr 16, 2021	29.70	30.02	29.30	29.91	258,600	+0.41(+1.39%)
Apr 15, 2021	29.45	29.75	29.13	29.50	201,636	+0.24(+0.82%)
Apr 14, 2021	29.14	29.79	29.00	29.26	281,201	+0.03(+0.09%)
Apr 13, 2021	29.19	29.58	28.86	29.23	424,871	-0.04(-0.12%)
Apr 12, 2021	29.30	29.45	29.00	29.27	226,949	-0.13(-0.44%)
Apr 09, 2021	29.04	29.55	29.04	29.40	126,400	+0.23(+0.79%)
Apr 08, 2021	29.29	29.77	28.54	29.17	557,328	-0.01(-0.03%)
Apr 07, 2021	30.55	30.55	29.04	29.18	513,075	-1.52(-4.95%)
Apr 06, 2021	30.50	30.80	30.20	30.70	234,112	+0.12(+0.39%)
Apr 05, 2021	30.00	30.77	29.64	30.58	374,155	+0.87(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.