Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	60.27	60.40	59.90	60.38	529,483	-0.64(-1.05%)
Oct 30, 2023	61.10	61.29	60.77	61.02	371,806	+0.78(+1.29%)
Oct 27, 2023	60.75	60.87	60.17	60.25	641,188	+0.05(+0.08%)
Oct 26, 2023	60.06	60.40	59.97	60.20	521,096	-0.44(-0.73%)
Oct 25, 2023	60.86	61.04	60.55	60.64	741,526	-0.96(-1.56%)
Oct 24, 2023	61.02	61.68	60.93	61.60	728,657	+0.89(+1.47%)
Oct 23, 2023	60.28	60.91	60.04	60.71	292,334	+0.04(+0.06%)
Oct 20, 2023	60.93	61.12	60.65	60.67	589,437	-0.76(-1.23%)
Oct 19, 2023	61.55	61.88	61.36	61.43	620,563	-0.38(-0.62%)
Oct 18, 2023	62.08	62.25	61.73	61.81	348,099	-0.94(-1.50%)
Oct 17, 2023	62.42	62.99	62.41	62.75	505,560	-0.26(-0.41%)
Oct 16, 2023	62.54	63.13	62.42	63.01	295,704	+0.30(+0.47%)
Oct 13, 2023	62.85	63.06	62.57	62.71	560,511	-0.25(-0.39%)
Oct 12, 2023	63.75	63.75	62.85	62.96	536,798	-0.64(-1.00%)
Oct 11, 2023	63.61	63.78	63.38	63.60	593,985	+0.42(+0.67%)
Oct 10, 2023	62.74	63.27	62.61	63.18	350,776	+0.79(+1.26%)
Oct 09, 2023	61.95	62.43	61.82	62.39	249,559	-0.29(-0.47%)
Oct 06, 2023	61.82	62.81	61.78	62.69	302,874	+0.96(+1.56%)
Oct 05, 2023	61.54	61.76	61.28	61.72	420,406	+0.42(+0.69%)
Oct 04, 2023	61.39	61.46	61.13	61.30	850,057	-0.15(-0.24%)
Oct 03, 2023	61.52	61.79	61.32	61.45	2,876,997	-0.76(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.