Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	56.45	56.69	56.19	56.38	967,393	+0.74(+1.34%)
Oct 30, 2018	54.99	55.64	54.85	55.64	856,680	+0.93(+1.70%)
Oct 29, 2018	55.86	55.92	54.14	54.71	1,729,013	-0.79(-1.42%)
Oct 26, 2018	55.09	56.02	54.88	55.50	2,148,026	-0.84(-1.49%)
Oct 25, 2018	55.87	56.66	55.75	56.34	861,565	+1.05(+1.89%)
Oct 24, 2018	56.84	56.87	55.29	55.29	651,782	-1.83(-3.20%)
Oct 23, 2018	56.32	57.44	56.14	57.12	1,020,068	-0.82(-1.42%)
Oct 22, 2018	58.19	58.28	57.74	57.94	837,265	+0.69(+1.20%)
Oct 19, 2018	57.57	57.85	57.11	57.25	938,888	+0.63(+1.11%)
Oct 18, 2018	57.35	57.39	56.37	56.62	1,278,136	-1.30(-2.24%)
Oct 17, 2018	58.32	58.32	57.68	57.92	674,956	-0.73(-1.25%)
Oct 16, 2018	57.93	58.69	57.92	58.66	783,930	+1.27(+2.22%)
Oct 15, 2018	57.58	57.80	57.38	57.38	1,077,370	-0.78(-1.34%)
Oct 12, 2018	57.98	58.34	57.43	58.16	2,463,521	+1.54(+2.72%)
Oct 11, 2018	56.77	57.35	56.10	56.62	3,251,320	-0.57(-1.00%)
Oct 10, 2018	58.58	58.62	57.20	57.20	3,064,699	-1.65(-2.80%)
Oct 09, 2018	58.78	59.17	58.61	58.84	1,887,417	-0.40(-0.68%)
Oct 08, 2018	58.79	59.35	58.70	59.25	599,091	-0.29(-0.48%)
Oct 05, 2018	59.84	59.88	59.05	59.53	1,875,654	-0.39(-0.66%)
Oct 04, 2018	60.69	60.85	59.72	59.93	1,018,493	-1.51(-2.46%)
Oct 03, 2018	62.04	62.22	61.33	61.44	1,082,357	-0.55(-0.88%)
Oct 02, 2018	62.07	62.25	61.82	61.99	1,157,279	-1.08(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.