Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	56.45	56.69	56.19	56.38	967,393	+0.74(+1.34%)
Oct 30, 2018	54.99	55.64	54.85	55.64	856,680	+0.93(+1.70%)
Oct 29, 2018	55.86	55.92	54.14	54.71	1,729,013	-0.79(-1.42%)
Oct 26, 2018	55.09	56.02	54.88	55.50	2,148,026	-0.84(-1.49%)
Oct 25, 2018	55.87	56.66	55.75	56.34	861,565	+1.05(+1.89%)
Oct 24, 2018	56.84	56.87	55.29	55.29	651,782	-1.83(-3.20%)
Oct 23, 2018	56.32	57.44	56.14	57.12	1,020,068	-0.82(-1.42%)
Oct 22, 2018	58.19	58.28	57.74	57.94	837,265	+0.69(+1.20%)
Oct 19, 2018	57.57	57.85	57.11	57.25	938,888	+0.63(+1.11%)
Oct 18, 2018	57.35	57.39	56.37	56.62	1,278,136	-1.30(-2.24%)
Oct 17, 2018	58.32	58.32	57.68	57.92	674,956	-0.73(-1.25%)
Oct 16, 2018	57.93	58.69	57.92	58.66	783,930	+1.27(+2.22%)
Oct 15, 2018	57.58	57.80	57.38	57.38	1,077,370	-0.78(-1.34%)
Oct 12, 2018	57.98	58.34	57.43	58.16	2,463,521	+1.54(+2.72%)
Oct 11, 2018	56.77	57.35	56.10	56.62	3,251,320	-0.57(-1.00%)
Oct 10, 2018	58.58	58.62	57.20	57.20	3,064,699	-1.65(-2.80%)
Oct 09, 2018	58.78	59.17	58.61	58.84	1,887,417	-0.40(-0.68%)
Oct 08, 2018	58.79	59.35	58.70	59.25	599,091	-0.29(-0.48%)
Oct 05, 2018	59.84	59.88	59.05	59.53	1,875,654	-0.39(-0.66%)
Oct 04, 2018	60.69	60.85	59.72	59.93	1,018,493	-1.51(-2.46%)
Oct 03, 2018	62.04	62.22	61.33	61.44	1,082,357	-0.55(-0.88%)
Oct 02, 2018	62.07	62.25	61.82	61.99	1,157,279	-1.08(-1.72%)
Oct 01, 2018	63.49	63.49	62.95	63.07	1,842,772	-0.13(-0.21%)
Sep 28, 2018	63.15	63.53	63.01	63.20	1,180,872	-0.36(-0.56%)
Sep 27, 2018	63.49	63.76	63.39	63.56	2,636,909	+0.24(+0.38%)
Sep 26, 2018	63.35	63.95	63.22	63.32	2,816,042	+0.04(+0.07%)
Sep 25, 2018	63.27	63.42	63.18	63.27	541,964	+0.22(+0.35%)
Sep 24, 2018	62.93	63.09	62.70	63.05	798,057	-0.74(-1.16%)
Sep 21, 2018	63.73	63.93	63.64	63.79	1,270,583	+0.29(+0.45%)
Sep 20, 2018	63.37	63.57	63.15	63.51	1,033,227	+0.58(+0.92%)
Sep 19, 2018	62.50	63.00	62.50	62.93	591,112	+0.86(+1.38%)
Sep 18, 2018	61.82	62.17	61.82	62.07	383,312	+0.56(+0.92%)
Sep 17, 2018	61.73	61.92	61.42	61.50	701,109	-0.79(-1.26%)
Sep 14, 2018	62.64	62.72	62.00	62.29	1,640,709	-0.06(-0.10%)
Sep 13, 2018	62.36	62.58	61.99	62.35	1,983,030	+1.00(+1.63%)
Sep 12, 2018	60.80	61.65	60.54	61.35	2,210,806	+0.27(+0.44%)
Sep 11, 2018	60.29	61.08	60.17	61.08	6,199,111	+0.20(+0.32%)
Sep 10, 2018	61.36	61.38	60.82	60.88	1,337,805	-0.59(-0.96%)
Sep 07, 2018	61.51	61.98	61.31	61.48	1,109,595	-0.46(-0.74%)
Sep 06, 2018	62.15	62.28	61.64	61.93	1,098,889	-0.17(-0.27%)
Sep 05, 2018	62.36	62.43	61.95	62.10	1,169,499	-1.09(-1.73%)
Sep 04, 2018	63.29	63.29	62.97	63.19	909,596	-0.74(-1.16%)
Aug 31, 2018		63.94	63.94	63.94	0	+0.22(+0.35%)
Aug 30, 2018	64.38	64.39	63.57	63.71	1,010,320	-1.40(-2.14%)
Aug 29, 2018	64.67	65.16	64.56	65.11	911,290	+0.45(+0.69%)
Aug 28, 2018	65.06	65.10	64.57	64.66	1,260,795	-0.22(-0.34%)
Aug 27, 2018	64.47	65.07	64.47	64.89	956,722	+0.90(+1.41%)
Aug 24, 2018	63.67	64.02	63.60	63.98	972,963	+0.88(+1.39%)
Aug 23, 2018	63.78	63.87	63.05	63.10	678,462	-0.80(-1.25%)
Aug 22, 2018	63.65	64.05	63.65	63.90	464,427	+0.28(+0.44%)
Aug 21, 2018	63.36	63.78	63.35	63.62	608,739	+0.82(+1.31%)
Aug 20, 2018	62.63	62.82	62.49	62.80	518,872	+0.30(+0.49%)
Aug 17, 2018	61.66	62.63	61.49	62.50	593,117	+0.64(+1.04%)
Aug 16, 2018	61.74	62.20	61.74	61.85	476,443	+0.58(+0.95%)
Aug 15, 2018	61.12	61.40	60.74	61.27	1,550,768	-1.65(-2.62%)
Aug 14, 2018	62.87	63.05	62.69	62.92	619,637	+0.10(+0.16%)
Aug 13, 2018	63.31	63.40	62.76	62.82	789,101	-1.04(-1.63%)
Aug 10, 2018	63.80	63.97	63.62	63.86	693,776	-0.93(-1.44%)
Aug 09, 2018	64.95	65.15	64.76	64.79	2,698,678	+0.14(+0.22%)
Aug 08, 2018	64.61	64.70	64.30	64.64	439,740	+0.03(+0.04%)
Aug 07, 2018	64.65	64.84	64.46	64.62	894,390	+0.81(+1.26%)
Aug 06, 2018	63.81	63.94	63.63	63.81	938,797	-0.23(-0.36%)
Aug 03, 2018	63.94	64.20	63.89	64.04	1,444,306	+0.19(+0.29%)
Aug 02, 2018	63.52	63.95	63.32	63.86	3,335,724	-0.95(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.