Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	49.30	49.82	49.30	49.60	299,270	-0.35(-0.70%)
Nov 29, 2010	49.82	49.99	49.45	49.95	680,597	+0.33(+0.67%)
Nov 26, 2010	49.80	49.89	49.61	49.61	695,903	-1.03(-2.04%)
Nov 24, 2010	50.43	50.65	50.65	50.65	385,890	+0.90(+1.80%)
Nov 23, 2010	49.73	49.88	49.49	49.75	1,478,310	-1.39(-2.72%)
Nov 22, 2010	51.09	51.22	50.56	51.14	684,930	+0.12(+0.24%)
Nov 19, 2010	50.97	51.05	50.41	51.02	2,983,708	-0.04(-0.08%)
Nov 18, 2010	50.93	51.27	50.87	51.06	276,374	+1.06(+2.12%)
Nov 17, 2010	50.03	50.28	49.99	50.00	461,524	-0.16(-0.32%)
Nov 16, 2010	51.03	51.03	50.02	50.17	911,462	-1.29(-2.50%)
Nov 15, 2010	51.67	51.93	51.44	51.45	364,506	-0.10(-0.19%)
Nov 12, 2010	51.94	52.06	51.18	51.55	620,352	-1.15(-2.18%)
Nov 11, 2010	52.63	52.81	52.53	52.70	399,529	-0.46(-0.86%)
Nov 10, 2010	53.13	53.21	52.59	53.16	586,661	+0.28(+0.52%)
Nov 09, 2010	53.45	53.60	52.71	52.88	487,595	-0.48(-0.90%)
Nov 08, 2010	53.34	53.36	53.16	53.36	1,470,514	-0.05(-0.09%)
Nov 05, 2010	53.28	53.53	53.18	53.41	479,118	+0.09(+0.17%)
Nov 04, 2010	53.01	53.38	52.81	53.32	861,939	+1.06(+2.03%)
Nov 03, 2010	52.10	52.26	51.58	52.26	688,491	+0.46(+0.88%)
Nov 02, 2010	51.75	51.88	51.62	51.80	860,097	+0.54(+1.05%)
Nov 01, 2010	51.26	51.62	51.17	51.27	708,259	+0.52(+1.03%)
Oct 29, 2010	50.57	50.80	50.46	50.74	617,345	+0.13(+0.26%)
Oct 28, 2010	50.61	50.73	50.43	50.61	411,529	+0.26(+0.52%)
Oct 27, 2010	50.44	50.47	49.91	50.35	666,156	-1.15(-2.23%)
Oct 25, 2010	51.64	51.79	51.46	51.50	802,885	+0.55(+1.07%)
Oct 22, 2010	51.07	51.08	50.87	50.96	392,041	+0.09(+0.18%)
Oct 21, 2010	51.18	51.28	50.53	50.87	1,067,040	-0.05(-0.10%)
Oct 20, 2010	50.66	51.24	50.57	50.92	920,132	+0.59(+1.18%)
Oct 19, 2010	50.79	50.79	50.12	50.32	1,796,830	-1.25(-2.43%)
Oct 18, 2010	51.27	51.61	51.06	51.58	249,676	+0.12(+0.24%)
Oct 15, 2010	51.76	51.76	51.13	51.45	277,361	-0.02(-0.05%)
Oct 14, 2010	51.62	51.62	51.22	51.48	727,504	+0.01(+0.02%)
Oct 13, 2010	51.38	51.74	51.31	51.47	1,098,474	+0.82(+1.62%)
Oct 12, 2010	50.65	50.76	50.37	50.65	899,027	-0.35(-0.69%)
Oct 11, 2010	50.92	51.00	50.83	51.00	295,164	+0.07(+0.13%)
Oct 08, 2010	50.57	51.09	50.50	50.93	271,523	+0.20(+0.40%)
Oct 07, 2010	51.00	51.00	50.52	50.73	908,419	-0.31(-0.61%)
Oct 06, 2010	50.89	51.09	50.84	51.04	476,177	+0.15(+0.29%)
Oct 05, 2010	50.46	51.01	50.44	50.89	1,618,302	+0.64(+1.28%)
Oct 04, 2010	50.30	50.34	49.95	50.25	833,411	+0.11(+0.21%)
Oct 01, 2010	49.79	50.14	49.72	50.14	583,774	+0.85(+1.72%)
Sep 30, 2010	49.34	49.59	49.07	49.29	645,848	+0.19(+0.38%)
Sep 29, 2010	48.92	49.27	48.91	49.11	386,102	+0.31(+0.63%)
Sep 28, 2010	48.70	48.88	48.32	48.80	394,675	+0.08(+0.17%)
Sep 27, 2010	48.82	48.95	48.67	48.72	759,371	-0.09(-0.18%)
Sep 24, 2010	48.43	48.85	48.40	48.81	758,147	+1.02(+2.13%)
Sep 23, 2010	47.91	48.16	47.71	47.79	225,927	-0.42(-0.86%)
Sep 22, 2010	48.20	48.45	48.06	48.20	232,420	+0.08(+0.17%)
Sep 21, 2010	48.35	48.37	47.97	48.12	422,500	-0.09(-0.19%)
Sep 20, 2010	47.93	48.31	47.82	48.21	231,367	+0.76(+1.60%)
Sep 17, 2010	47.59	47.72	47.41	47.45	169,551	-0.14(-0.29%)
Sep 15, 2010	47.47	47.66	47.27	47.59	548,209	+0.07(+0.14%)
Sep 14, 2010	47.24	47.66	47.18	47.53	1,613,808	+0.00(+0.00%)
Sep 13, 2010	47.25	47.57	47.25	47.53	789,523	+1.00(+2.15%)
Sep 10, 2010	46.33	46.58	46.33	46.52	347,735	+0.23(+0.49%)
Sep 09, 2010	46.39	46.43	46.16	46.30	177,674	+0.27(+0.58%)
Sep 08, 2010	46.04	46.25	45.89	46.03	802,747	+0.27(+0.59%)
Sep 07, 2010	46.27	46.28	45.71	45.76	179,688	-0.24(-0.51%)
Sep 03, 2010	46.16	46.16	45.76	45.99	393,912	+0.41(+0.89%)
Sep 02, 2010	45.47	45.62	45.27	45.59	306,790	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.