Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	63.13	63.13	62.75	62.89	4,135,962	-0.61(-0.96%)
Feb 27, 2019	63.59	63.74	63.31	63.50	1,066,654	-0.52(-0.81%)
Feb 26, 2019	63.74	64.17	63.69	64.02	1,718,101	-0.30(-0.47%)
Feb 25, 2019	64.27	64.53	64.22	64.32	1,147,704	+0.73(+1.14%)
Feb 22, 2019	63.46	63.71	63.34	63.59	816,700	+0.70(+1.11%)
Feb 21, 2019	63.00	63.07	62.69	62.89	1,612,763	-0.12(-0.19%)
Feb 20, 2019	62.96	63.36	62.88	63.01	1,945,868	+0.48(+0.77%)
Feb 19, 2019	61.93	62.68	61.87	62.53	857,598	+0.54(+0.86%)
Feb 15, 2019	62.05	62.13	61.84	61.99	580,840	-0.30(-0.48%)
Feb 14, 2019	62.09	62.48	61.90	62.29	830,202	-0.01(-0.01%)
Feb 13, 2019	62.69	62.72	62.16	62.30	616,841	-0.09(-0.15%)
Feb 12, 2019	62.35	62.51	62.25	62.39	1,304,572	+0.46(+0.75%)
Feb 11, 2019	62.20	62.21	61.91	61.93	787,378	-0.05(-0.07%)
Feb 08, 2019	61.73	62.03	61.57	61.97	861,626	-0.23(-0.36%)
Feb 07, 2019	62.33	62.58	61.66	62.20	772,622	-0.61(-0.97%)
Feb 06, 2019	63.37	63.37	62.69	62.81	952,741	-0.54(-0.86%)
Feb 05, 2019	62.75	63.42	62.71	63.35	644,550	+0.86(+1.38%)
Feb 04, 2019	62.12	62.60	62.08	62.49	1,670,994	+0.28(+0.45%)
Feb 01, 2019	62.22	62.33	62.05	62.21	778,711	-0.44(-0.70%)
Jan 31, 2019	62.15	62.71	62.15	62.65	1,346,132	+0.58(+0.94%)
Jan 30, 2019	61.38	62.26	61.13	62.06	1,803,274	+1.14(+1.86%)
Jan 29, 2019	61.22	61.23	60.84	60.93	1,863,899	-0.08(-0.13%)
Jan 28, 2019	60.83	61.02	60.61	61.01	1,660,309	-0.61(-0.99%)
Jan 25, 2019	61.41	61.81	61.36	61.62	2,585,979	+0.94(+1.54%)
Jan 24, 2019	60.20	60.70	60.19	60.68	2,232,223	+0.57(+0.95%)
Jan 23, 2019	60.08	60.11	59.68	60.11	2,490,225	+0.47(+0.79%)
Jan 22, 2019	59.91	59.99	59.31	59.64	3,890,970	-1.12(-1.84%)
Jan 18, 2019	60.60	60.92	60.51	60.76	1,008,405	+0.38(+0.63%)
Jan 17, 2019	59.59	60.57	59.59	60.37	1,408,018	+0.28(+0.47%)
Jan 16, 2019	59.81	60.33	59.81	60.09	997,557	+0.75(+1.27%)
Jan 15, 2019	59.29	59.67	59.22	59.34	1,709,563	+0.55(+0.94%)
Jan 14, 2019	58.69	59.06	58.56	58.79	985,092	-0.67(-1.13%)
Jan 11, 2019	59.29	59.53	59.19	59.46	1,122,261	-0.25(-0.41%)
Jan 10, 2019	59.01	59.74	59.00	59.70	965,940	+0.42(+0.70%)
Jan 09, 2019	58.87	59.56	58.87	59.29	1,204,967	+1.00(+1.71%)
Jan 08, 2019	58.20	58.37	57.77	58.29	1,525,903	+0.15(+0.27%)
Jan 07, 2019	57.78	58.29	57.66	58.13	1,168,139	+0.35(+0.60%)
Jan 04, 2019	56.89	58.02	56.89	57.79	1,825,656	+1.84(+3.30%)
Jan 03, 2019	56.48	56.54	55.90	55.94	1,658,054	-1.35(-2.36%)
Jan 02, 2019	56.83	57.40	56.68	57.30	953,095	-0.40(-0.69%)
Dec 31, 2018	58.31	58.31	57.51	57.70	1,458,323	-0.16(-0.28%)
Dec 28, 2018	57.82	58.23	57.65	57.86	1,383,446	+0.36(+0.63%)
Dec 27, 2018	56.85	57.51	56.60	57.50	1,786,123	-0.15(-0.27%)
Dec 26, 2018	56.91	57.65	56.36	57.65	842,518	+1.24(+2.19%)
Dec 24, 2018	56.85	57.21	56.42	56.42	316,351	-0.53(-0.92%)
Dec 21, 2018	57.47	57.79	56.74	56.94	1,627,455	-0.45(-0.79%)
Dec 20, 2018	57.51	57.78	57.01	57.40	1,397,884	+0.31(+0.54%)
Dec 19, 2018	58.16	58.56	56.68	57.09	2,336,713	-0.90(-1.55%)
Dec 18, 2018	58.04	58.34	57.84	57.99	2,934,033	+0.28(+0.48%)
Dec 17, 2018	58.25	58.46	57.49	57.71	2,921,210	-0.58(-1.00%)
Dec 14, 2018	58.21	58.65	58.15	58.29	1,789,407	-0.72(-1.21%)
Dec 13, 2018	59.26	59.37	58.96	59.01	3,502,646	+0.11(+0.18%)
Dec 12, 2018	59.03	59.46	58.90	58.90	3,023,665	+0.85(+1.46%)
Dec 11, 2018	58.37	58.38	57.64	58.05	1,501,577	+0.42(+0.73%)
Dec 10, 2018	57.58	57.81	56.83	57.63	1,631,866	-0.40(-0.69%)
Dec 07, 2018	58.89	59.26	57.87	58.03	2,961,119	-1.07(-1.80%)
Dec 06, 2018	58.20	59.14	57.87	59.09	2,808,041	-0.77(-1.29%)
Dec 04, 2018	61.07	61.19	59.70	59.86	1,156,070	-1.26(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.