Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	54.97	55.02	54.86	54.89	339,054	-0.27(-0.49%)
Mar 30, 2017	55.12	55.26	55.10	55.16	293,178	-0.23(-0.41%)
Mar 29, 2017	55.21	55.42	55.21	55.38	760,052	+0.01(+0.02%)
Mar 28, 2017	55.09	55.48	55.09	55.38	1,150,143	+0.15(+0.27%)
Mar 27, 2017	55.03	55.25	54.85	55.23	1,087,856	+0.02(+0.03%)
Mar 24, 2017	55.17	55.32	55.09	55.21	587,817	+0.06(+0.11%)
Mar 23, 2017	54.98	55.34	54.98	55.15	1,664,765	+0.03(+0.06%)
Mar 22, 2017	54.82	55.19	54.77	55.11	562,032	+0.26(+0.48%)
Mar 21, 2017	55.57	55.68	54.79	54.85	1,912,629	-0.60(-1.09%)
Mar 20, 2017	55.23	55.52	55.17	55.45	3,430,545	+0.57(+1.03%)
Mar 17, 2017	54.87	54.97	54.81	54.89	4,261,803	+0.02(+0.03%)
Mar 16, 2017	54.81	54.97	54.70	54.87	2,423,658	+0.47(+0.87%)
Mar 15, 2017	53.58	54.56	53.47	54.40	1,029,299	+1.10(+2.06%)
Mar 14, 2017	53.46	53.47	53.29	53.30	472,041	-0.17(-0.31%)
Mar 13, 2017	53.37	53.54	53.36	53.47	729,826	+0.65(+1.24%)
Mar 10, 2017	52.65	52.82	52.58	52.81	475,840	+0.40(+0.77%)
Mar 09, 2017	52.45	52.50	52.12	52.41	654,989	-0.28(-0.53%)
Mar 08, 2017	52.94	52.98	52.67	52.69	596,195	-0.12(-0.23%)
Mar 07, 2017	52.90	52.94	52.75	52.81	1,213,516	+0.16(+0.30%)
Mar 06, 2017	52.64	52.70	52.50	52.65	755,826	+0.03(+0.05%)
Mar 03, 2017	52.71	52.76	52.47	52.63	1,820,147	+0.00(+0.00%)
Mar 02, 2017	52.95	52.95	52.58	52.63	1,788,739	-0.74(-1.39%)
Mar 01, 2017	53.16	53.44	53.11	53.37	659,116	+0.51(+0.96%)
Feb 28, 2017	53.07	53.08	52.81	52.86	379,395	-0.18(-0.35%)
Feb 27, 2017	53.01	53.13	52.93	53.05	616,972	-0.17(-0.31%)
Feb 24, 2017	53.02	53.21	52.96	53.21	394,199	-0.32(-0.60%)
Feb 23, 2017	53.59	53.69	53.47	53.54	587,922	+0.06(+0.11%)
Feb 22, 2017	53.37	53.47	53.30	53.47	457,552	+0.23(+0.43%)
Feb 21, 2017	53.13	53.30	53.03	53.25	370,607	+0.41(+0.78%)
Feb 17, 2017		52.84	52.84	52.84	0	-0.10(-0.18%)
Feb 16, 2017	53.04	53.04	52.85	52.93	1,163,571	-0.10(-0.18%)
Feb 15, 2017	52.75	53.09	52.65	53.03	689,961	+0.33(+0.63%)
Feb 14, 2017	52.67	52.70	52.30	52.70	892,398	+0.01(+0.02%)
Feb 13, 2017	52.56	52.79	52.54	52.69	792,512	+0.17(+0.33%)
Feb 10, 2017	52.36	52.57	52.27	52.52	428,975	+0.23(+0.43%)
Feb 09, 2017	52.30	52.39	52.22	52.29	482,349	+0.19(+0.37%)
Feb 08, 2017	51.92	52.17	51.83	52.10	883,092	+0.32(+0.62%)
Feb 07, 2017	51.92	51.92	51.69	51.77	439,373	-0.15(-0.29%)
Feb 06, 2017	51.90	52.00	51.85	51.92	535,682	-0.01(-0.02%)
Feb 03, 2017	51.79	51.97	51.70	51.93	731,938	+0.27(+0.52%)
Feb 02, 2017	51.56	51.70	51.53	51.66	668,418	+0.13(+0.25%)
Feb 01, 2017	51.68	51.77	51.45	51.53	1,239,135	+0.09(+0.17%)
Jan 31, 2017	51.31	51.51	51.30	51.44	804,961	+0.17(+0.32%)
Jan 30, 2017	51.20	51.30	51.10	51.28	1,865,087	-0.15(-0.29%)
Jan 27, 2017	51.41	51.52	51.23	51.42	1,768,201	+0.05(+0.10%)
Jan 26, 2017	51.49	51.60	51.37	51.37	1,075,835	-0.10(-0.19%)
Jan 25, 2017	51.27	51.49	51.22	51.47	600,218	+0.48(+0.94%)
Jan 24, 2017	50.88	51.15	50.88	50.99	564,874	+0.35(+0.69%)
Jan 23, 2017	50.35	50.69	50.35	50.64	709,906	+0.53(+1.06%)
Jan 20, 2017	50.10	50.19	49.92	50.11	459,913	+0.03(+0.05%)
Jan 19, 2017	50.23	50.24	49.93	50.08	601,100	-0.12(-0.24%)
Jan 18, 2017	50.45	50.52	50.16	50.20	542,574	-0.13(-0.26%)
Jan 17, 2017	50.24	50.45	50.24	50.33	1,490,163	-0.04(-0.09%)
Jan 13, 2017		50.38	50.38	50.38	0	+0.03(+0.05%)
Jan 12, 2017	50.33	50.37	50.13	50.35	1,894,927	+0.06(+0.12%)
Jan 11, 2017	50.10	50.38	49.90	50.29	2,297,600	+0.47(+0.95%)
Jan 10, 2017	49.72	50.12	49.70	49.82	1,524,298	+0.48(+0.97%)
Jan 09, 2017	49.28	49.48	49.27	49.34	1,006,822	+0.04(+0.09%)
Jan 06, 2017	49.34	49.38	49.18	49.30	1,139,645	-0.24(-0.49%)
Jan 05, 2017	49.34	49.66	49.34	49.54	2,834,099	+0.69(+1.41%)
Jan 04, 2017	48.63	48.97	48.63	48.85	1,287,255	+0.48(+0.99%)
Jan 03, 2017	48.36	48.62	48.24	48.37	1,755,013	+0.47(+0.98%)
Dec 30, 2016		47.90	47.90	47.90	0	-0.16(-0.33%)
Dec 29, 2016	47.78	48.14	47.78	48.06	1,264,443	+0.62(+1.31%)
Dec 28, 2016	47.62	47.68	47.37	47.44	2,175,516	+0.07(+0.15%)
Dec 27, 2016	47.33	47.50	47.33	47.37	2,218,523	+0.07(+0.15%)
Dec 23, 2016		47.30	47.30	47.30	0	+0.10(+0.20%)
Dec 22, 2016	47.25	47.25	47.01	47.20	1,389,199	-0.44(-0.92%)
Dec 21, 2016	47.85	47.88	47.64	47.64	2,354,314	-0.25(-0.53%)
Dec 20, 2016	47.89	47.93	47.77	47.89	1,319,792	+0.01(+0.02%)
Dec 19, 2016	47.99	48.08	47.85	47.89	1,680,138	-0.28(-0.57%)
Dec 16, 2016	48.27	48.34	48.00	48.16	1,667,176	-0.22(-0.46%)
Dec 15, 2016	48.52	48.54	48.33	48.39	2,037,167	-0.11(-0.23%)
Dec 14, 2016	49.21	49.49	48.45	48.50	3,704,144	-1.13(-2.28%)
Dec 13, 2016	49.30	49.69	49.30	49.63	2,792,621	+0.56(+1.14%)
Dec 12, 2016	49.14	49.21	48.92	49.07	3,202,635	-0.49(-0.99%)
Dec 09, 2016	49.55	49.64	49.47	49.56	3,119,765	-0.32(-0.64%)
Dec 08, 2016	49.64	49.95	49.60	49.88	2,035,424	+0.16(+0.31%)
Dec 07, 2016	49.37	49.84	49.24	49.72	1,239,111	+0.64(+1.30%)
Dec 06, 2016	49.06	49.15	48.97	49.08	1,514,960	+0.16(+0.33%)
Dec 05, 2016	48.83	48.98	48.82	48.92	1,002,920	+0.11(+0.23%)
Dec 02, 2016	48.81	49.01	48.71	48.81	776,211	-0.21(-0.42%)
Dec 01, 2016	49.21	49.25	48.89	49.02	1,483,243	-0.19(-0.39%)
Nov 30, 2016	49.31	49.36	49.15	49.21	955,440	+0.15(+0.30%)
Nov 29, 2016	48.83	49.17	48.78	49.06	388,864	+0.18(+0.37%)
Nov 28, 2016	48.92	49.06	48.83	48.88	874,717	+0.12(+0.25%)
Nov 25, 2016	48.82	48.89	48.73	48.76	337,277	+0.28(+0.59%)
Nov 23, 2016		48.47	48.47	48.47	0	-0.26(-0.53%)
Nov 22, 2016	48.72	48.78	48.52	48.73	1,165,004	+0.53(+1.11%)
Nov 21, 2016	48.17	48.34	48.08	48.20	658,909	+0.14(+0.29%)
Nov 18, 2016	48.23	48.28	47.96	48.06	985,595	-0.08(-0.16%)
Nov 17, 2016	48.12	48.38	48.08	48.14	2,868,848	+0.21(+0.43%)
Nov 16, 2016	47.97	48.02	47.76	47.93	2,232,072	-0.47(-0.98%)
Nov 15, 2016	47.93	48.40	47.89	48.40	2,387,045	+0.74(+1.56%)
Nov 14, 2016	47.66	47.96	47.39	47.66	2,412,701	-0.38(-0.79%)
Nov 11, 2016	48.11	48.32	47.65	48.04	3,059,580	-0.85(-1.75%)
Nov 10, 2016	49.78	49.83	48.74	48.89	3,804,365	-0.86(-1.73%)
Nov 09, 2016	49.83	50.34	49.69	49.76	2,286,898	-1.44(-2.81%)
Nov 08, 2016	50.69	51.41	50.66	51.20	698,943	+0.24(+0.47%)
Nov 07, 2016	50.64	50.98	50.53	50.95	531,574	+1.27(+2.55%)
Nov 04, 2016	49.87	49.94	49.64	49.69	704,508	-0.41(-0.83%)
Nov 03, 2016	50.27	50.31	49.95	50.10	762,467	-0.14(-0.27%)
Nov 02, 2016	50.63	50.63	50.04	50.24	2,650,126	-0.43(-0.85%)
Nov 01, 2016	51.07	51.11	50.35	50.67	791,131	-0.12(-0.24%)
Oct 31, 2016	50.72	50.95	50.70	50.79	1,759,600	+0.05(+0.10%)
Oct 28, 2016	51.01	51.14	50.59	50.74	933,205	-0.22(-0.44%)
Oct 27, 2016	51.30	51.34	50.93	50.96	1,602,397	-0.44(-0.86%)
Oct 26, 2016	51.45	51.60	51.29	51.40	355,394	-0.47(-0.91%)
Oct 25, 2016	51.93	51.99	51.78	51.88	365,441	-0.04(-0.08%)
Oct 24, 2016	51.93	52.05	51.77	51.92	787,365	+0.32(+0.62%)
Oct 21, 2016	51.38	51.66	51.34	51.60	222,889	-0.06(-0.12%)
Oct 20, 2016	51.67	51.88	51.54	51.66	554,509	-0.23(-0.45%)
Oct 19, 2016	51.74	51.95	51.67	51.89	2,493,173	+0.24(+0.47%)
Oct 18, 2016	51.73	51.77	51.54	51.65	447,926	+0.79(+1.56%)
Oct 17, 2016	50.86	51.00	50.78	50.86	465,971	-0.11(-0.22%)
Oct 14, 2016	51.38	51.41	50.95	50.97	1,449,031	+0.06(+0.12%)
Oct 13, 2016	50.64	51.05	50.35	50.91	759,046	-0.49(-0.96%)
Oct 12, 2016	51.30	51.52	51.20	51.40	810,008	+0.01(+0.02%)
Oct 11, 2016	51.70	51.76	51.19	51.39	1,896,542	-1.38(-2.61%)
Oct 10, 2016	52.54	52.90	52.54	52.77	609,463	+0.41(+0.77%)
Oct 07, 2016	52.53	52.62	52.04	52.37	1,054,487	-0.30(-0.57%)
Oct 06, 2016	52.39	52.67	52.26	52.67	670,939	+0.05(+0.10%)
Oct 05, 2016	52.43	52.66	52.33	52.62	834,312	+0.73(+1.41%)
Oct 04, 2016	52.44	52.54	51.80	51.89	1,565,914	-0.56(-1.07%)
Oct 03, 2016	52.08	52.46	52.04	52.45	1,676,586	+0.28(+0.53%)
Sep 30, 2016	52.00	52.30	51.89	52.17	1,086,664	+0.27(+0.51%)
Sep 29, 2016	52.39	52.53	51.79	51.90	1,034,448	-0.77(-1.46%)
Sep 28, 2016	52.33	52.70	52.01	52.67	1,192,250	+0.34(+0.66%)
Sep 27, 2016	51.96	52.33	51.85	52.33	1,233,315	+0.72(+1.39%)
Sep 26, 2016	51.81	51.90	51.60	51.61	769,794	-0.64(-1.22%)
Sep 23, 2016	52.52	52.58	52.25	52.25	1,067,702	-0.71(-1.33%)
Sep 22, 2016	52.91	53.13	52.83	52.95	2,563,219	+0.19(+0.36%)
Sep 21, 2016	51.95	52.80	51.84	52.77	2,523,207	+1.28(+2.49%)
Sep 20, 2016	51.77	51.81	51.47	51.48	1,551,663	+0.03(+0.05%)
Sep 19, 2016	51.64	51.80	51.39	51.45	932,185	+0.41(+0.79%)
Sep 16, 2016	51.10	51.16	50.70	51.05	1,164,310	-0.36(-0.70%)
Sep 15, 2016	50.82	51.47	50.65	51.41	2,373,392	+0.89(+1.76%)
Sep 14, 2016	50.48	50.94	50.47	50.52	1,219,686	+0.25(+0.50%)
Sep 13, 2016	50.65	50.77	50.03	50.27	1,955,828	-1.09(-2.11%)
Sep 12, 2016	50.55	51.52	50.37	51.36	1,279,602	+0.21(+0.40%)
Sep 09, 2016	51.95	51.95	51.15	51.15	1,142,310	-1.43(-2.72%)
Sep 08, 2016	52.68	52.78	52.49	52.58	1,155,495	-0.10(-0.20%)
Sep 07, 2016	52.65	52.77	52.52	52.69	1,625,050	+0.09(+0.16%)
Sep 06, 2016	52.29	52.70	52.27	52.60	2,522,479	+1.03(+2.01%)
Sep 02, 2016	51.43	51.57	51.57	51.57	1,688,094	+0.67(+1.32%)
Sep 01, 2016	50.82	50.91	50.59	50.89	748,641	+0.31(+0.61%)
Aug 31, 2016	50.81	50.81	50.45	50.58	744,056	-0.38(-0.74%)
Aug 30, 2016	51.06	51.24	50.89	50.96	493,831	+0.07(+0.14%)
Aug 29, 2016	50.70	50.97	50.65	50.89	532,724	+0.25(+0.49%)
Aug 26, 2016	51.02	51.50	50.33	50.64	2,126,223	-0.33(-0.64%)
Aug 25, 2016	50.84	50.99	50.77	50.97	750,000	+0.09(+0.19%)
Aug 24, 2016	50.77	50.95	50.71	50.88	797,015	+0.03(+0.05%)
Aug 23, 2016	51.19	51.27	50.85	50.85	613,941	+0.11(+0.22%)
Aug 22, 2016	50.90	50.90	50.62	50.74	822,282	-0.53(-1.03%)
Aug 19, 2016	51.08	51.33	50.89	51.27	587,769	-0.33(-0.63%)
Aug 18, 2016	51.42	51.61	51.32	51.59	776,538	+0.41(+0.79%)
Aug 17, 2016	51.07	51.25	50.74	51.19	1,972,856	-0.28(-0.54%)
Aug 16, 2016	51.58	51.58	51.32	51.46	3,801,858	-0.28(-0.53%)
Aug 15, 2016	51.45	51.78	51.45	51.74	4,163,177	+0.51(+0.99%)
Aug 12, 2016	51.14	51.26	51.05	51.23	1,408,376	-0.09(-0.18%)
Aug 11, 2016	50.89	51.37	50.89	51.33	850,493	+0.53(+1.05%)
Aug 10, 2016	50.89	50.93	50.64	50.79	589,315	+0.01(+0.02%)
Aug 09, 2016	50.70	50.95	50.65	50.78	517,122	+0.32(+0.63%)
Aug 08, 2016	50.50	50.59	50.45	50.46	1,207,995	+0.26(+0.52%)
Aug 05, 2016	50.00	50.24	49.90	50.20	552,147	+0.70(+1.41%)
Aug 04, 2016	49.51	49.68	49.36	49.51	583,825	+0.08(+0.16%)
Aug 03, 2016	49.03	49.45	48.97	49.43	1,260,124	-0.02(-0.03%)
Aug 02, 2016	49.58	49.70	49.15	49.45	662,679	-0.27(-0.54%)
Aug 01, 2016	49.99	49.99	49.67	49.71	1,089,080	+0.03(+0.05%)
Jul 29, 2016	49.49	49.74	49.35	49.69	1,272,354	+0.07(+0.14%)
Jul 28, 2016	49.64	49.67	49.44	49.62	585,441	+0.04(+0.09%)
Jul 27, 2016	49.58	49.72	49.24	49.58	1,280,674	+0.11(+0.23%)
Jul 26, 2016	49.31	49.54	49.27	49.46	495,970	+0.48(+0.99%)
Jul 25, 2016	49.13	49.23	48.94	48.98	498,160	-0.36(-0.73%)
Jul 22, 2016	49.24	49.39	49.14	49.34	606,069	+0.28(+0.56%)
Jul 21, 2016	49.10	49.25	48.98	49.07	1,662,769	-0.07(-0.14%)
Jul 20, 2016	49.06	49.19	48.93	49.14	909,667	+0.36(+0.74%)
Jul 19, 2016	48.94	48.96	48.70	48.77	741,519	-0.45(-0.91%)
Jul 18, 2016	48.82	49.25	48.82	49.22	256,635	+0.33(+0.67%)
Jul 15, 2016	49.06	49.06	48.77	48.89	643,540	-0.07(-0.14%)
Jul 14, 2016	48.86	49.09	48.77	48.96	646,210	+0.53(+1.09%)
Jul 13, 2016	48.47	48.50	48.21	48.44	798,095	-0.05(-0.11%)
Jul 12, 2016	48.32	48.61	48.28	48.49	1,098,561	+0.66(+1.37%)
Jul 11, 2016	47.63	48.02	47.63	47.83	1,798,071	+0.43(+0.91%)
Jul 08, 2016	47.05	47.46	46.73	47.40	747,481	+0.67(+1.44%)
Jul 07, 2016	46.85	47.07	46.58	46.73	574,573	-0.16(-0.35%)
Jul 05, 2016	46.98	47.07	46.77	46.89	1,775,928	-0.62(-1.31%)
Jul 01, 2016	47.58	47.52	47.52	47.52	568,421	+0.38(+0.80%)
Jun 30, 2016	46.90	47.23	46.74	47.14	773,351	+0.53(+1.15%)
Jun 29, 2016	46.46	46.70	46.46	46.60	782,076	+0.86(+1.88%)
Jun 28, 2016	45.65	45.77	45.36	45.74	1,014,891	+1.14(+2.55%)
Jun 27, 2016	44.98	44.98	44.14	44.60	1,348,402	-0.47(-1.05%)
Jun 24, 2016	45.25	46.00	44.88	45.08	2,547,728	-2.38(-5.01%)
Jun 23, 2016	47.03	47.48	46.93	47.46	1,161,316	+0.91(+1.96%)
Jun 22, 2016	46.69	46.88	46.53	46.54	1,105,433	+0.15(+0.33%)
Jun 21, 2016	46.27	46.54	46.13	46.39	736,159	+0.27(+0.58%)
Jun 20, 2016	46.18	46.41	46.08	46.13	484,823	+0.67(+1.47%)
Jun 17, 2016	45.51	45.55	45.17	45.46	750,631	-0.09(-0.21%)
Jun 16, 2016	45.41	45.59	44.74	45.55	1,208,930	-0.13(-0.28%)
Jun 15, 2016	45.71	46.07	45.63	45.68	863,655	+0.36(+0.79%)
Jun 14, 2016	45.23	45.42	44.99	45.32	1,363,516	+0.02(+0.04%)
Jun 13, 2016	45.41	45.68	45.26	45.30	952,988	-0.73(-1.58%)
Jun 10, 2016	46.25	46.28	45.87	46.03	949,693	-0.90(-1.92%)
Jun 09, 2016	46.83	46.98	46.78	46.93	607,061	-0.41(-0.87%)
Jun 08, 2016	47.33	47.44	47.24	47.34	691,922	+0.13(+0.27%)
Jun 07, 2016	47.13	47.30	47.13	47.21	692,559	+0.35(+0.75%)
Jun 06, 2016	46.52	46.96	46.51	46.86	950,398	+0.53(+1.15%)
Jun 03, 2016	46.31	46.40	46.01	46.33	661,086	+0.39(+0.86%)
Jun 02, 2016	45.61	45.95	45.59	45.94	591,899	+0.37(+0.81%)
Jun 01, 2016	45.59	45.67	45.44	45.57	457,878	-0.10(-0.23%)
May 31, 2016	45.59	45.79	45.45	45.67	771,822	+0.36(+0.79%)
May 27, 2016	45.36	45.31	45.31	45.31	539,041	+0.19(+0.42%)
May 26, 2016	45.19	45.25	45.03	45.12	1,118,718	+0.10(+0.23%)
May 25, 2016	44.86	45.14	44.86	45.02	601,769	+0.57(+1.29%)
May 24, 2016	44.14	44.52	44.12	44.45	472,500	+0.42(+0.95%)
May 23, 2016	44.02	44.27	44.01	44.03	905,392	+0.05(+0.12%)
May 20, 2016	43.99	44.10	43.92	43.97	2,205,807	+0.39(+0.90%)
May 19, 2016	43.29	43.73	43.29	43.58	992,331	-0.42(-0.95%)
May 18, 2016	44.11	44.48	43.77	44.00	772,116	-0.30(-0.68%)
May 17, 2016	44.46	44.59	44.18	44.30	507,750	-0.17(-0.39%)
May 16, 2016	44.28	44.60	44.28	44.47	443,845	+0.60(+1.37%)
May 13, 2016	44.16	44.33	43.79	43.87	1,042,733	-0.61(-1.37%)
May 12, 2016	44.83	44.88	44.42	44.48	587,684	-0.15(-0.33%)
May 11, 2016	44.76	44.93	44.63	44.63	480,953	-0.36(-0.80%)
May 10, 2016	44.63	45.00	44.63	44.99	784,847	+0.71(+1.61%)
May 09, 2016	44.66	44.66	44.24	44.27	598,889	-0.38(-0.84%)
May 06, 2016	44.56	44.81	44.46	44.65	1,836,120	-0.15(-0.33%)
May 05, 2016	45.06	45.11	44.67	44.80	1,227,379	+0.10(+0.23%)
May 04, 2016	45.09	45.12	44.63	44.69	866,782	-0.57(-1.25%)
May 03, 2016	45.62	45.72	45.23	45.26	897,079	-1.06(-2.29%)
May 02, 2016	46.30	46.40	46.07	46.32	657,248	+0.05(+0.11%)
Apr 29, 2016	46.48	46.48	45.95	46.27	970,409	-0.49(-1.04%)
Apr 28, 2016	46.75	47.13	46.70	46.76	1,687,118	-0.56(-1.18%)
Apr 27, 2016	46.90	47.44	46.87	47.32	1,178,096	+0.16(+0.35%)
Apr 26, 2016	47.08	47.19	46.98	47.15	313,832	+0.27(+0.58%)
Apr 25, 2016	47.01	47.02	46.80	46.88	1,061,612	-0.20(-0.42%)
Apr 22, 2016	47.14	47.44	46.98	47.08	703,647	-0.19(-0.40%)
Apr 21, 2016	47.57	47.63	47.20	47.26	640,070	-0.33(-0.68%)
Apr 20, 2016	47.48	47.82	47.35	47.59	462,541	-0.45(-0.93%)
Apr 19, 2016	47.79	48.09	47.71	48.04	661,741	+0.52(+1.10%)
Apr 18, 2016	47.10	47.61	47.10	47.51	468,440	+0.31(+0.65%)
Apr 15, 2016	47.44	47.44	47.18	47.20	614,907	-0.27(-0.56%)
Apr 14, 2016	47.55	47.55	47.37	47.47	2,049,033	-0.13(-0.27%)
Apr 13, 2016	47.46	47.61	47.36	47.60	845,086	+0.94(+2.02%)
Apr 12, 2016	46.25	46.80	46.12	46.66	552,315	+0.54(+1.17%)
Apr 11, 2016	46.24	46.42	46.10	46.12	640,129	+0.41(+0.90%)
Apr 08, 2016	45.92	46.03	45.59	45.71	1,384,776	+0.57(+1.25%)
Apr 07, 2016	45.47	45.53	45.06	45.14	1,108,070	-0.81(-1.77%)
Apr 06, 2016	45.42	45.97	45.30	45.95	555,665	+0.63(+1.40%)
Apr 05, 2016	45.62	45.63	45.27	45.32	1,585,465	-0.88(-1.91%)
Apr 04, 2016	46.55	46.56	46.14	46.20	2,113,423	-0.33(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.