Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	44.35	44.61	44.15	44.34	169,294	-0.10(-0.22%)
Aug 30, 2010	44.78	44.81	44.40	44.44	367,223	-0.57(-1.27%)
Aug 27, 2010	44.61	45.03	44.12	45.01	897,835	+0.82(+1.86%)
Aug 26, 2010	44.42	44.72	44.17	44.19	863,125	-0.22(-0.50%)
Aug 25, 2010	44.12	44.54	43.83	44.41	527,423	-0.02(-0.05%)
Aug 24, 2010	44.45	44.69	44.18	44.43	840,372	-0.46(-1.02%)
Aug 23, 2010	45.33	45.40	44.89	44.89	58,642	-0.40(-0.88%)
Aug 20, 2010	45.35	45.35	44.99	45.29	150,654	+0.00(+0.00%)
Aug 19, 2010	45.65	45.66	45.07	45.29	260,766	-0.07(-0.14%)
Aug 18, 2010	45.40	45.59	45.16	45.35	149,151	+0.05(+0.11%)
Aug 17, 2010	45.32	45.64	45.24	45.30	809,279	+0.29(+0.63%)
Aug 16, 2010	44.72	45.07	44.72	45.02	255,855	+0.12(+0.27%)
Aug 13, 2010	44.74	45.04	44.74	44.90	193,687	+0.26(+0.58%)
Aug 12, 2010	44.28	44.79	44.27	44.63	437,363	-0.01(-0.02%)
Aug 11, 2010	45.05	45.20	44.64	44.64	305,449	-1.43(-3.09%)
Aug 10, 2010	46.14	46.25	45.78	46.07	240,748	-0.56(-1.21%)
Aug 09, 2010	46.59	46.80	46.52	46.63	309,216	+0.22(+0.47%)
Aug 06, 2010	46.12	46.45	45.96	46.41	1,517,877	-0.01(-0.02%)
Aug 05, 2010	46.13	46.48	46.13	46.42	480,850	-0.16(-0.35%)
Aug 04, 2010	46.53	46.76	46.41	46.58	1,416,354	-0.07(-0.16%)
Aug 03, 2010	46.64	46.78	46.34	46.65	2,010,530	-0.15(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.