Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	47.51	47.80	47.25	47.36	649,955	+0.31(+0.66%)
Feb 28, 2012	46.81	47.08	46.74	47.05	1,121,531	+0.61(+1.32%)
Feb 27, 2012	46.31	46.61	46.13	46.43	428,096	-0.61(-1.30%)
Feb 24, 2012	46.95	47.13	46.89	47.05	226,873	+0.21(+0.45%)
Feb 23, 2012	46.86	46.92	46.61	46.83	393,177	-0.24(-0.50%)
Feb 22, 2012	47.09	47.09	46.86	47.07	181,911	+0.09(+0.19%)
Feb 21, 2012	47.08	47.23	46.83	46.98	245,469	-0.11(-0.24%)
Feb 17, 2012	47.15	47.24	46.93	47.09	197,715	+0.15(+0.31%)
Feb 16, 2012	46.52	46.99	46.43	46.95	309,158	+0.26(+0.56%)
Feb 15, 2012	46.86	46.96	46.54	46.69	465,596	+0.44(+0.95%)
Feb 14, 2012	46.24	46.26	45.93	46.25	258,653	-0.02(-0.04%)
Feb 13, 2012	46.43	46.50	46.16	46.26	1,130,580	+0.42(+0.91%)
Feb 10, 2012	45.86	45.86	45.59	45.85	1,542,666	-0.89(-1.90%)
Feb 09, 2012	46.86	46.86	46.47	46.74	346,204	+0.07(+0.16%)
Feb 08, 2012	46.59	46.79	46.48	46.66	488,660	+0.60(+1.31%)
Feb 07, 2012	45.94	46.15	45.67	46.06	354,484	-0.05(-0.11%)
Feb 06, 2012	46.00	46.16	45.88	46.11	314,500	-0.56(-1.20%)
Feb 03, 2012	46.43	46.69	46.28	46.67	322,746	+0.74(+1.61%)
Feb 02, 2012	45.95	46.21	45.86	45.93	417,255	+0.29(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.