Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	42.56	42.99	42.36	42.93	466,576	+0.36(+0.84%)
Feb 25, 2010	41.88	42.70	41.84	42.57	211,136	-0.54(-1.25%)
Feb 24, 2010	43.10	43.23	42.77	43.11	955,123	+0.29(+0.67%)
Feb 23, 2010	43.39	43.39	42.51	42.83	226,133	-0.36(-0.83%)
Feb 22, 2010	43.43	43.43	43.06	43.19	161,035	+0.11(+0.26%)
Feb 19, 2010	43.08	43.25	42.80	43.07	278,424	-0.58(-1.33%)
Feb 18, 2010	43.37	43.71	43.17	43.65	209,946	+0.15(+0.36%)
Feb 17, 2010	43.51	43.69	43.41	43.50	70,930	+0.11(+0.24%)
Feb 16, 2010	43.00	43.44	42.78	43.39	120,470	+0.87(+2.05%)
Feb 12, 2010	42.46	42.52	42.52	42.52	124,958	-0.25(-0.59%)
Feb 11, 2010	42.13	42.91	42.06	42.77	216,787	+0.85(+2.02%)
Feb 10, 2010	42.09	42.20	41.56	41.92	429,929	+0.12(+0.29%)
Feb 09, 2010	41.61	42.12	41.38	41.80	807,196	+1.21(+2.99%)
Feb 08, 2010	41.14	41.26	40.59	40.59	213,641	-0.38(-0.93%)
Feb 05, 2010	41.48	41.48	40.12	40.97	678,094	-0.86(-2.05%)
Feb 04, 2010	42.93	42.97	41.76	41.83	485,724	-1.80(-4.13%)
Feb 03, 2010	43.80	43.84	43.28	43.63	221,450	+0.11(+0.24%)
Feb 02, 2010	43.20	43.75	42.85	43.52	876,966	+0.29(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.