Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	53.55	53.67	53.43	53.44	980,026	-0.09(-0.16%)
Feb 26, 2015	53.67	53.69	53.44	53.53	724,511	+0.15(+0.27%)
Feb 25, 2015	53.48	53.54	53.37	53.38	4,394,239	-0.09(-0.17%)
Feb 24, 2015	53.22	53.59	52.98	53.47	4,126,912	+0.55(+1.04%)
Feb 23, 2015	53.00	53.16	52.82	52.92	582,431	-0.38(-0.71%)
Feb 20, 2015	53.04	53.37	52.85	53.30	1,295,604	+0.26(+0.49%)
Feb 19, 2015	53.10	53.22	52.92	53.04	510,680	-0.14(-0.27%)
Feb 18, 2015	53.10	53.25	52.88	53.18	436,610	+0.01(+0.02%)
Feb 17, 2015	53.26	53.30	52.98	53.17	881,875	-0.13(-0.24%)
Feb 13, 2015	53.12	53.30	53.30	53.30	1,673,297	+0.41(+0.78%)
Feb 12, 2015	52.64	52.93	52.58	52.89	1,234,586	+0.63(+1.20%)
Feb 11, 2015	52.16	52.38	52.04	52.26	719,862	-0.18(-0.35%)
Feb 10, 2015	52.47	52.54	52.28	52.44	614,187	+0.10(+0.19%)
Feb 09, 2015	52.45	52.46	52.25	52.34	450,304	-0.23(-0.45%)
Feb 06, 2015	52.89	52.89	52.44	52.58	1,538,717	-0.66(-1.24%)
Feb 05, 2015	52.97	53.27	52.89	53.24	890,832	-0.03(-0.05%)
Feb 04, 2015	53.58	53.65	53.12	53.26	5,855,353	+0.07(+0.13%)
Feb 03, 2015	52.89	53.23	52.66	53.20	3,984,682	+0.52(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.