Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	23.31	23.52	23.11	23.23	165,460	-0.25(-1.08%)
Feb 26, 2009	23.78	24.01	23.48	23.48	11,743	-0.30(-1.27%)
Feb 25, 2009	23.93	24.37	23.59	23.78	173,069	-0.54(-2.21%)
Feb 24, 2009	23.54	24.39	23.30	24.32	515,781	+1.00(+4.30%)
Feb 23, 2009	24.20	24.20	23.07	23.32	553,914	-0.32(-1.34%)
Feb 20, 2009	23.73	23.80	23.25	23.63	388,145	-0.33(-1.36%)
Feb 19, 2009	24.68	24.68	23.92	23.96	535,242	-0.10(-0.41%)
Feb 18, 2009	24.47	24.47	23.88	24.06	45,163	+0.24(+0.99%)
Feb 17, 2009	25.11	25.11	23.75	23.82	43,863	-1.92(-7.47%)
Feb 13, 2009	25.72	25.90	25.44	25.74	34,811	+0.31(+1.22%)
Feb 12, 2009	24.88	25.46	24.82	25.43	159,332	-0.19(-0.73%)
Feb 11, 2009	25.82	25.91	25.32	25.62	1,249,650	+0.30(+1.19%)
Feb 10, 2009	26.92	26.92	25.16	25.32	115,434	-1.43(-5.36%)
Feb 09, 2009	26.99	26.99	26.39	26.75	1,967,240	-0.37(-1.35%)
Feb 06, 2009	26.70	27.12	26.67	27.12	123,032	+1.19(+4.59%)
Feb 05, 2009	25.78	26.17	25.21	25.93	25,271	+0.46(+1.79%)
Feb 04, 2009	25.34	26.02	25.34	25.47	37,523	+0.30(+1.20%)
Feb 03, 2009	25.14	25.34	24.69	25.17	58,777	+0.42(+1.71%)
Feb 02, 2009	25.22	25.42	24.59	24.75	55,272	-0.33(-1.33%)
Jan 30, 2009	25.21	25.79	24.76	25.08	35,508	-0.37(-1.46%)
Jan 29, 2009	26.43	26.43	24.91	25.45	33,135	-1.00(-3.77%)
Jan 28, 2009	26.13	26.45	24.99	26.45	50,095	+1.25(+4.95%)
Jan 27, 2009	24.96	25.28	24.64	25.21	57,189	+0.74(+3.03%)
Jan 26, 2009	24.74	25.12	24.37	24.46	59,143	-0.11(-0.43%)
Jan 23, 2009	24.22	24.59	23.62	24.57	65,990	+0.59(+2.48%)
Jan 22, 2009	23.74	24.49	23.74	23.98	139,269	-0.67(-2.72%)
Jan 21, 2009	24.92	24.92	23.89	24.64	63,513	+0.60(+2.51%)
Jan 20, 2009	25.12	25.12	23.86	24.04	47,363	-1.47(-5.75%)
Jan 16, 2009	25.66	25.86	25.30	25.51	12,647	+0.52(+2.09%)
Jan 15, 2009	25.23	25.53	24.30	24.99	44,776	-0.24(-0.97%)
Jan 14, 2009	26.44	26.44	24.86	25.23	130,966	-0.63(-2.43%)
Jan 13, 2009	25.51	26.21	25.51	25.86	48,008	+0.20(+0.79%)
Jan 12, 2009	26.52	26.52	25.60	25.65	53,144	-0.91(-3.43%)
Jan 09, 2009	27.18	27.18	26.41	26.56	115,038	-1.16(-4.18%)
Jan 08, 2009	27.38	27.72	27.11	27.72	14,715	-0.21(-0.76%)
Jan 07, 2009	28.92	28.92	27.64	27.93	33,555	-1.47(-4.99%)
Jan 06, 2009	29.05	29.56	29.05	29.40	177,995	+0.25(+0.87%)
Jan 05, 2009	29.07	29.27	28.56	29.15	232,170	+0.51(+1.79%)
Jan 02, 2009	28.00	28.76	27.87	28.63	55,974	+1.32(+4.83%)
Dec 31, 2008	27.01	28.03	27.01	27.32	217,729	+0.27(+0.99%)
Dec 30, 2008	27.04	27.33	26.68	27.05	207,352	+0.22(+0.82%)
Dec 29, 2008	27.11	27.11	26.47	26.83	144,779	+0.09(+0.34%)
Dec 26, 2008	30.79	30.79	26.61	26.74	107,215	-0.16(-0.61%)
Dec 24, 2008	26.67	26.90	26.47	26.90	186,034	+0.78(+2.99%)
Dec 23, 2008	26.79	27.01	26.07	26.12	418,200	-0.87(-3.23%)
Dec 22, 2008	27.93	27.93	26.88	26.99	643,168	-1.16(-4.14%)
Dec 19, 2008	28.11	28.47	27.87	28.15	361,273	+0.10(+0.35%)
Dec 18, 2008	29.05	29.05	27.29	28.06	376,224	-0.33(-1.18%)
Dec 17, 2008	27.84	28.94	27.65	28.39	126,476	+0.02(+0.06%)
Dec 16, 2008	27.16	28.39	26.35	28.37	416,646	+1.57(+5.87%)
Dec 15, 2008	27.21	27.21	26.30	26.80	99,423	-0.33(-1.23%)
Dec 12, 2008	26.56	27.23	26.13	27.14	176,207	+0.23(+0.85%)
Dec 11, 2008	27.59	27.87	26.76	26.91	325,107	-0.52(-1.90%)
Dec 10, 2008	27.17	27.51	26.88	27.43	451,661	+1.44(+5.55%)
Dec 09, 2008	26.05	26.41	25.91	25.99	1,211,589	-0.47(-1.79%)
Dec 08, 2008	26.04	26.48	25.79	26.46	51,260	+1.65(+6.67%)
Dec 05, 2008	23.74	24.81	23.22	24.81	38,556	+1.20(+5.07%)
Dec 04, 2008	23.97	24.19	22.90	23.61	128,949	-0.83(-3.40%)
Dec 03, 2008	23.82	24.44	23.40	24.44	337,508	+0.37(+1.52%)
Dec 02, 2008	23.59	24.07	23.25	24.07	310,860	+1.11(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.