Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	42.56	42.99	42.36	42.93	466,593	+0.36(+0.84%)
Feb 25, 2010	41.88	42.70	41.84	42.57	211,143	-0.54(-1.25%)
Feb 24, 2010	43.10	43.23	42.77	43.11	955,157	+0.29(+0.67%)
Feb 23, 2010	43.39	43.39	42.51	42.83	226,141	-0.36(-0.83%)
Feb 22, 2010	43.43	43.43	43.05	43.18	161,041	+0.11(+0.26%)
Feb 19, 2010	43.08	43.25	42.80	43.07	278,434	-0.58(-1.33%)
Feb 18, 2010	43.37	43.71	43.17	43.65	209,954	+0.15(+0.36%)
Feb 17, 2010	43.51	43.69	43.41	43.49	70,932	+0.11(+0.24%)
Feb 16, 2010	43.00	43.44	42.78	43.39	120,474	+0.87(+2.05%)
Feb 12, 2010	42.46	42.52	42.52	42.52	124,962	-0.25(-0.59%)
Feb 11, 2010	42.13	42.91	42.06	42.77	216,795	+0.85(+2.02%)
Feb 10, 2010	42.08	42.20	41.56	41.92	429,945	+0.12(+0.29%)
Feb 09, 2010	41.60	42.12	41.38	41.80	807,225	+1.21(+2.99%)
Feb 08, 2010	41.14	41.26	40.59	40.59	213,649	-0.38(-0.93%)
Feb 05, 2010	41.47	41.47	40.12	40.97	678,118	-0.86(-2.05%)
Feb 04, 2010	42.93	42.97	41.76	41.82	485,742	-1.80(-4.13%)
Feb 03, 2010	43.80	43.84	43.27	43.62	221,458	+0.11(+0.24%)
Feb 02, 2010	43.20	43.75	42.85	43.52	876,998	+0.29(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.