Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	51.21	51.01	51.01	51.01	711,650	+0.22(+0.43%)
Dec 30, 2014	50.82	50.89	50.71	50.79	1,217,880	-0.23(-0.46%)
Dec 29, 2014	51.09	51.20	50.99	51.03	437,795	-0.06(-0.11%)
Dec 26, 2014	51.04	51.30	51.04	51.09	310,153	+0.54(+1.08%)
Dec 24, 2014	50.48	50.54	50.54	50.54	423,669	+0.09(+0.18%)
Dec 23, 2014	50.68	50.71	50.39	50.45	1,237,469	-0.52(-1.02%)
Dec 22, 2014	50.62	51.02	50.62	50.97	825,301	+0.62(+1.23%)
Dec 19, 2014	50.16	50.51	50.07	50.35	658,434	+0.26(+0.52%)
Dec 18, 2014	50.00	50.15	49.78	50.09	1,509,726	+0.41(+0.83%)
Dec 17, 2014	49.05	50.09	48.85	49.68	3,900,362	+0.56(+1.13%)
Dec 16, 2014	49.00	49.75	48.88	49.12	2,398,279	-0.24(-0.49%)
Dec 15, 2014	49.80	49.98	49.17	49.36	721,510	-0.34(-0.68%)
Dec 12, 2014	50.04	50.27	49.69	49.70	599,909	-0.73(-1.45%)
Dec 11, 2014	50.34	50.67	50.24	50.43	1,608,870	+0.07(+0.15%)
Dec 10, 2014	50.97	50.97	50.32	50.36	1,021,952	-0.57(-1.12%)
Dec 09, 2014	50.96	50.98	50.72	50.93	2,479,350	-0.59(-1.14%)
Dec 08, 2014	51.68	51.76	51.45	51.52	999,106	-0.51(-0.99%)
Dec 05, 2014	51.96	52.06	51.78	52.03	1,296,574	+0.07(+0.14%)
Dec 04, 2014	51.98	52.09	51.86	51.96	460,745	+0.32(+0.61%)
Dec 03, 2014	51.56	51.69	51.48	51.64	1,749,820	+0.02(+0.05%)
Dec 02, 2014	51.53	51.65	51.48	51.62	2,701,566	+0.32(+0.63%)
Dec 01, 2014	51.49	51.49	51.17	51.29	782,221	-0.84(-1.61%)
Nov 28, 2014	52.26	52.29	52.06	52.13	1,360,190	-0.46(-0.88%)
Nov 26, 2014	52.32	52.60	52.60	52.60	1,045,440	+0.72(+1.39%)
Nov 25, 2014	52.11	52.21	51.84	51.87	1,911,574	-0.17(-0.32%)
Nov 24, 2014	51.85	52.12	51.82	52.04	636,809	-0.14(-0.27%)
Nov 21, 2014	52.23	52.26	51.99	52.18	684,950	+1.04(+2.04%)
Nov 20, 2014	51.07	51.23	51.05	51.14	280,707	-0.12(-0.23%)
Nov 19, 2014	51.21	51.38	51.03	51.25	315,633	-0.22(-0.43%)
Nov 18, 2014	51.31	51.53	51.30	51.48	320,191	-0.06(-0.11%)
Nov 17, 2014	51.58	51.58	51.42	51.53	1,507,909	-0.51(-0.97%)
Nov 14, 2014	51.82	52.12	51.78	52.04	2,788,298	+0.29(+0.56%)
Nov 13, 2014	51.84	51.88	51.62	51.75	381,951	+0.17(+0.32%)
Nov 12, 2014	51.60	51.78	51.55	51.58	377,680	-0.08(-0.16%)
Nov 11, 2014	51.57	51.79	51.53	51.67	1,699,334	-0.01(-0.02%)
Nov 10, 2014	52.00	52.00	51.65	51.68	649,781	+0.22(+0.43%)
Nov 07, 2014	51.29	51.48	51.19	51.45	1,211,620	+0.13(+0.26%)
Nov 06, 2014	51.45	51.54	51.27	51.32	1,888,570	-0.18(-0.35%)
Nov 05, 2014	51.53	51.53	51.24	51.50	421,841	-0.33(-0.64%)
Nov 04, 2014	51.81	51.85	51.53	51.83	445,347	+0.02(+0.03%)
Nov 03, 2014	52.01	52.01	51.71	51.82	824,714	-0.31(-0.60%)
Oct 31, 2014	52.16	52.39	52.07	52.13	1,158,031	+0.27(+0.51%)
Oct 30, 2014	51.48	51.99	51.46	51.87	1,200,054	+0.26(+0.50%)
Oct 29, 2014	51.85	52.02	51.41	51.61	361,061	+0.12(+0.24%)
Oct 28, 2014	51.24	51.54	50.97	51.48	433,582	+0.81(+1.60%)
Oct 27, 2014	50.51	50.70	50.97	50.67	661,441	-0.30(-0.59%)
Oct 24, 2014	50.69	51.09	50.69	50.97	2,478,438	+0.05(+0.10%)
Oct 23, 2014	50.96	51.16	50.85	50.92	750,732	+0.20(+0.39%)
Oct 22, 2014	50.91	50.96	50.59	50.72	782,725	-0.12(-0.24%)
Oct 21, 2014	50.61	50.98	50.48	50.85	684,682	+0.35(+0.69%)
Oct 20, 2014	50.23	50.52	50.14	50.50	438,930	+0.45(+0.89%)
Oct 17, 2014	50.11	50.42	49.93	50.05	694,081	+0.23(+0.47%)
Oct 16, 2014	49.09	50.13	49.03	49.82	1,570,210	-0.17(-0.35%)
Oct 15, 2014	49.87	50.12	49.08	49.99	648,183	-0.11(-0.22%)
Oct 14, 2014	50.05	50.37	49.90	50.10	1,223,914	+0.14(+0.28%)
Oct 13, 2014	50.21	50.56	49.96	49.96	756,707	+0.24(+0.48%)
Oct 10, 2014	49.99	50.18	49.64	49.72	1,519,950	-0.72(-1.43%)
Oct 09, 2014	50.98	50.99	50.32	50.44	758,232	-0.66(-1.30%)
Oct 08, 2014	50.42	51.18	50.13	51.10	810,862	+0.65(+1.28%)
Oct 07, 2014	50.84	50.84	50.42	50.46	535,296	-0.42(-0.83%)
Oct 06, 2014	51.10	51.17	50.86	50.88	599,114	+0.27(+0.52%)
Oct 03, 2014	50.51	50.72	50.31	50.61	884,421	+0.44(+0.88%)
Oct 02, 2014	49.96	50.37	49.52	50.18	884,429	+0.17(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.