Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	66.36	66.72	66.17	66.23	2,069,036	-0.61(-0.92%)
Nov 29, 2017	67.55	67.55	66.61	66.85	1,700,558	-1.04(-1.54%)
Nov 28, 2017	67.80	67.96	67.56	67.89	1,190,351	+0.47(+0.70%)
Nov 27, 2017	67.96	67.96	67.39	67.42	1,310,452	-1.14(-1.66%)
Nov 24, 2017	68.41	68.64	68.41	68.55	388,680	-0.07(-0.10%)
Nov 22, 2017	68.58	68.69	68.40	68.62	1,504,184	+0.07(+0.10%)
Nov 21, 2017	68.40	68.69	68.31	68.55	1,576,930	+1.02(+1.52%)
Nov 20, 2017	67.21	67.59	67.21	67.53	787,292	+0.36(+0.53%)
Nov 17, 2017	67.14	67.36	67.13	67.17	892,434	-0.02(-0.03%)
Nov 16, 2017	66.59	67.29	66.59	67.19	1,631,429	+1.30(+1.97%)
Nov 15, 2017	65.87	66.06	65.65	65.89	1,012,418	-0.38(-0.57%)
Nov 14, 2017	66.46	66.50	66.18	66.27	551,953	-0.39(-0.58%)
Nov 13, 2017	66.41	66.75	66.38	66.65	435,857	+0.03(+0.04%)
Nov 10, 2017	66.65	66.69	66.44	66.63	707,609	-0.03(-0.04%)
Nov 09, 2017	66.59	66.73	66.19	66.65	1,440,560	-0.40(-0.60%)
Nov 08, 2017	66.88	67.07	66.81	67.06	777,767	+0.34(+0.51%)
Nov 07, 2017	66.99	67.06	66.64	66.71	1,858,158	-0.31(-0.46%)
Nov 06, 2017	66.47	67.02	66.46	67.02	1,500,124	+0.55(+0.83%)
Nov 03, 2017	66.77	66.77	66.20	66.47	789,587	-0.21(-0.32%)
Nov 02, 2017	66.55	66.70	66.34	66.68	1,472,239	+0.16(+0.24%)
Nov 01, 2017	66.76	66.86	66.43	66.52	3,276,599	+0.57(+0.86%)
Oct 31, 2017	65.80	65.99	65.66	65.95	996,686	+0.63(+0.97%)
Oct 30, 2017	65.36	65.57	65.20	65.32	626,606	-0.40(-0.61%)
Oct 27, 2017	65.17	65.76	65.01	65.72	1,176,799	+0.85(+1.31%)
Oct 26, 2017	65.23	65.34	64.88	64.88	926,124	-0.14(-0.22%)
Oct 25, 2017	65.45	65.51	64.66	65.02	3,212,021	-0.22(-0.34%)
Oct 24, 2017	65.41	65.51	65.16	65.23	731,036	+0.03(+0.04%)
Oct 23, 2017	65.52	65.63	65.15	65.21	884,786	-0.36(-0.55%)
Oct 20, 2017	65.46	65.63	65.42	65.57	772,894	+0.32(+0.50%)
Oct 19, 2017	65.22	65.26	64.95	65.24	1,391,912	-0.69(-1.05%)
Oct 18, 2017	65.97	66.09	65.74	65.94	565,087	+0.25(+0.39%)
Oct 17, 2017	65.79	65.87	65.63	65.68	1,877,514	-0.34(-0.52%)
Oct 16, 2017	65.94	66.07	65.91	66.02	941,829	+0.13(+0.20%)
Oct 13, 2017	65.67	66.01	65.67	65.89	450,506	+0.60(+0.91%)
Oct 12, 2017	65.42	65.51	65.28	65.30	1,240,999	-0.04(-0.07%)
Oct 11, 2017	65.06	65.37	64.99	65.34	1,341,038	+0.11(+0.17%)
Oct 10, 2017	64.94	65.23	64.94	65.23	2,166,983	+0.62(+0.96%)
Oct 09, 2017	64.37	64.63	64.35	64.60	1,004,399	+0.18(+0.29%)
Oct 06, 2017	64.34	64.50	64.12	64.42	2,388,931	-0.36(-0.55%)
Oct 05, 2017	64.37	64.83	64.37	64.78	2,437,144	+0.54(+0.85%)
Oct 04, 2017	64.26	64.35	64.15	64.24	589,479	-0.05(-0.08%)
Oct 03, 2017	63.92	64.29	63.89	64.29	1,926,573	+0.81(+1.28%)
Oct 02, 2017	63.40	63.72	63.39	63.47	1,775,112	+0.23(+0.36%)
Sep 29, 2017	62.85	63.36	62.80	63.25	1,769,589	+0.68(+1.09%)
Sep 28, 2017	62.34	62.63	62.21	62.56	2,816,439	-0.07(-0.11%)
Sep 27, 2017	62.51	62.75	62.32	62.63	1,199,349	-0.02(-0.03%)
Sep 26, 2017	62.90	62.96	62.59	62.65	1,041,737	-0.04(-0.07%)
Sep 25, 2017	63.30	63.30	62.46	62.69	1,124,299	-1.16(-1.82%)
Sep 22, 2017	63.91	63.93	63.78	63.86	724,703	-0.48(-0.75%)
Sep 21, 2017	64.55	64.56	64.17	64.34	535,166	+0.06(+0.10%)
Sep 20, 2017	64.63	64.69	63.80	64.28	692,714	-0.39(-0.60%)
Sep 19, 2017	64.49	64.67	64.38	64.67	705,930	+0.07(+0.12%)
Sep 18, 2017	64.65	64.74	64.46	64.59	1,066,516	+0.56(+0.87%)
Sep 15, 2017	63.75	64.09	63.68	64.03	541,328	+0.46(+0.72%)
Sep 14, 2017	63.47	63.66	63.36	63.58	842,834	+0.04(+0.06%)
Sep 13, 2017	63.66	63.66	63.45	63.54	900,778	-0.28(-0.44%)
Sep 12, 2017	63.87	63.87	63.70	63.82	1,018,463	-0.06(-0.10%)
Sep 11, 2017	63.82	63.89	63.46	63.89	770,667	+0.88(+1.39%)
Sep 08, 2017	63.24	63.29	62.91	63.01	623,001	-0.24(-0.37%)
Sep 07, 2017	63.06	63.25	63.00	63.25	668,097	+0.40(+0.64%)
Sep 06, 2017	62.77	62.90	62.66	62.84	319,815	+0.31(+0.49%)
Sep 05, 2017	62.80	62.95	62.31	62.54	1,167,211	-0.89(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.