Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		67.90	67.90	67.90	0	+0.25(+0.37%)
Dec 28, 2017	67.79	67.85	67.52	67.65	639,763	+0.56(+0.84%)
Dec 27, 2017	67.11	67.23	66.97	67.09	583,782	+0.10(+0.15%)
Dec 26, 2017	67.07	67.07	66.77	67.00	261,827	-0.28(-0.41%)
Dec 22, 2017	66.99	67.27	66.92	67.27	756,452	+0.50(+0.75%)
Dec 21, 2017	66.53	66.94	66.52	66.77	2,612,653	+0.36(+0.55%)
Dec 20, 2017	66.59	66.60	66.36	66.41	991,880	+0.07(+0.11%)
Dec 19, 2017	66.60	66.60	66.18	66.34	3,507,367	-0.11(-0.17%)
Dec 18, 2017	66.37	66.59	66.35	66.45	2,158,082	+0.36(+0.54%)
Dec 15, 2017	66.06	66.20	65.86	66.09	2,486,691	-0.02(-0.03%)
Dec 14, 2017	66.48	66.59	66.11	66.11	1,609,753	-0.60(-0.91%)
Dec 13, 2017	66.32	66.84	66.32	66.71	2,134,564	+0.90(+1.37%)
Dec 12, 2017	65.86	65.92	65.70	65.81	1,218,886	-0.53(-0.81%)
Dec 11, 2017	66.28	66.44	66.22	66.34	1,035,025	+0.39(+0.58%)
Dec 08, 2017	65.93	66.01	65.70	65.96	1,293,187	+0.80(+1.22%)
Dec 07, 2017	64.63	65.22	64.63	65.16	3,146,412	+0.48(+0.74%)
Dec 06, 2017	64.63	64.83	64.63	64.68	2,350,839	-1.02(-1.55%)
Dec 05, 2017	65.64	66.03	65.59	65.70	981,816	+0.02(+0.03%)
Dec 04, 2017	66.39	66.51	65.64	65.68	1,655,857	-0.11(-0.17%)
Dec 01, 2017	65.95	66.13	65.75	65.79	1,760,610	-0.44(-0.66%)
Nov 30, 2017	66.36	66.72	66.17	66.23	2,069,111	-0.61(-0.92%)
Nov 29, 2017	67.54	67.54	66.61	66.84	1,700,620	-1.04(-1.54%)
Nov 28, 2017	67.80	67.96	67.56	67.89	1,190,394	+0.47(+0.70%)
Nov 27, 2017	67.96	67.96	67.39	67.41	1,310,499	-1.14(-1.66%)
Nov 24, 2017	68.41	68.64	68.41	68.55	388,694	-0.07(-0.10%)
Nov 22, 2017	68.58	68.69	68.40	68.62	1,504,239	+0.07(+0.10%)
Nov 21, 2017	68.39	68.69	68.31	68.55	1,576,988	+1.02(+1.52%)
Nov 20, 2017	67.21	67.58	67.21	67.53	787,320	+0.36(+0.53%)
Nov 17, 2017	67.14	67.36	67.13	67.17	892,466	-0.02(-0.03%)
Nov 16, 2017	66.59	67.29	66.59	67.18	1,631,488	+1.30(+1.97%)
Nov 15, 2017	65.87	66.06	65.64	65.89	1,012,455	-0.38(-0.57%)
Nov 14, 2017	66.46	66.49	66.18	66.27	551,973	-0.39(-0.58%)
Nov 13, 2017	66.41	66.75	66.38	66.65	435,873	+0.03(+0.04%)
Nov 10, 2017	66.65	66.69	66.44	66.62	707,635	-0.03(-0.04%)
Nov 09, 2017	66.59	66.73	66.19	66.65	1,440,613	-0.40(-0.60%)
Nov 08, 2017	66.88	67.07	66.81	67.05	777,796	+0.34(+0.51%)
Nov 07, 2017	66.98	67.06	66.63	66.71	1,858,225	-0.31(-0.46%)
Nov 06, 2017	66.47	67.02	66.46	67.02	1,500,179	+0.55(+0.83%)
Nov 03, 2017	66.76	66.76	66.20	66.47	789,616	-0.21(-0.32%)
Nov 02, 2017	66.55	66.69	66.34	66.68	1,472,293	+0.16(+0.24%)
Nov 01, 2017	66.76	66.86	66.42	66.52	3,276,718	+0.57(+0.86%)
Oct 31, 2017	65.80	65.99	65.66	65.95	996,723	+0.63(+0.97%)
Oct 30, 2017	65.35	65.57	65.19	65.32	626,629	-0.40(-0.61%)
Oct 27, 2017	65.17	65.76	65.00	65.72	1,176,842	+0.85(+1.31%)
Oct 26, 2017	65.22	65.34	64.87	64.87	926,158	-0.14(-0.22%)
Oct 25, 2017	65.45	65.51	64.65	65.01	3,212,138	-0.22(-0.34%)
Oct 24, 2017	65.41	65.50	65.15	65.23	731,062	+0.03(+0.04%)
Oct 23, 2017	65.52	65.63	65.14	65.21	884,818	-0.36(-0.55%)
Oct 20, 2017	65.46	65.63	65.42	65.56	772,922	+0.32(+0.50%)
Oct 19, 2017	65.21	65.26	64.94	65.24	1,391,963	-0.69(-1.05%)
Oct 18, 2017	65.97	66.09	65.74	65.93	565,108	+0.25(+0.39%)
Oct 17, 2017	65.78	65.87	65.63	65.68	1,877,582	-0.34(-0.52%)
Oct 16, 2017	65.94	66.06	65.91	66.02	941,864	+0.13(+0.20%)
Oct 13, 2017	65.67	66.00	65.67	65.89	450,523	+0.60(+0.91%)
Oct 12, 2017	65.42	65.50	65.28	65.29	1,241,044	-0.04(-0.07%)
Oct 11, 2017	65.06	65.37	64.99	65.34	1,341,087	+0.11(+0.17%)
Oct 10, 2017	64.93	65.23	64.93	65.22	2,167,062	+0.62(+0.96%)
Oct 09, 2017	64.37	64.62	64.35	64.60	1,004,435	+0.18(+0.29%)
Oct 06, 2017	64.34	64.50	64.12	64.42	2,389,018	-0.36(-0.55%)
Oct 05, 2017	64.37	64.83	64.37	64.78	2,437,233	+0.54(+0.85%)
Oct 04, 2017	64.26	64.35	64.14	64.23	589,500	-0.05(-0.08%)
Oct 03, 2017	63.92	64.29	63.88	64.29	1,926,644	+0.81(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.