Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	54.97	55.02	54.86	54.89	339,054	-0.27(-0.49%)
Mar 30, 2017	55.12	55.26	55.10	55.16	293,178	-0.23(-0.41%)
Mar 29, 2017	55.21	55.42	55.21	55.38	760,052	+0.01(+0.02%)
Mar 28, 2017	55.09	55.48	55.09	55.38	1,150,143	+0.15(+0.27%)
Mar 27, 2017	55.03	55.25	54.85	55.23	1,087,856	+0.02(+0.03%)
Mar 24, 2017	55.17	55.32	55.09	55.21	587,817	+0.06(+0.11%)
Mar 23, 2017	54.98	55.34	54.98	55.15	1,664,765	+0.03(+0.06%)
Mar 22, 2017	54.82	55.19	54.77	55.11	562,032	+0.26(+0.48%)
Mar 21, 2017	55.57	55.68	54.79	54.85	1,912,629	-0.60(-1.09%)
Mar 20, 2017	55.23	55.52	55.17	55.45	3,430,545	+0.57(+1.03%)
Mar 17, 2017	54.87	54.97	54.81	54.89	4,261,803	+0.02(+0.03%)
Mar 16, 2017	54.81	54.97	54.70	54.87	2,423,658	+0.47(+0.87%)
Mar 15, 2017	53.58	54.56	53.47	54.40	1,029,299	+1.10(+2.06%)
Mar 14, 2017	53.46	53.47	53.29	53.30	472,041	-0.17(-0.31%)
Mar 13, 2017	53.37	53.54	53.36	53.47	729,826	+0.65(+1.24%)
Mar 10, 2017	52.65	52.82	52.58	52.81	475,840	+0.40(+0.77%)
Mar 09, 2017	52.45	52.50	52.12	52.41	654,989	-0.28(-0.53%)
Mar 08, 2017	52.94	52.98	52.67	52.69	596,195	-0.12(-0.23%)
Mar 07, 2017	52.90	52.94	52.75	52.81	1,213,516	+0.16(+0.30%)
Mar 06, 2017	52.64	52.70	52.50	52.65	755,826	+0.03(+0.05%)
Mar 03, 2017	52.71	52.76	52.47	52.63	1,820,147	+0.00(+0.00%)
Mar 02, 2017	52.95	52.95	52.58	52.63	1,788,739	-0.74(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.