Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	65.29	65.63	65.22	65.33	618,072	+0.52(+0.80%)
Jun 29, 2023	64.73	64.89	64.70	64.81	322,880	-0.53(-0.81%)
Jun 28, 2023	65.13	65.40	65.06	65.34	442,530	-0.36(-0.55%)
Jun 27, 2023	65.27	65.76	65.27	65.70	251,680	+0.80(+1.23%)
Jun 26, 2023	65.24	65.24	64.88	64.91	253,741	+0.21(+0.32%)
Jun 23, 2023	65.03	65.03	64.48	64.70	442,958	-1.06(-1.61%)
Jun 22, 2023	65.49	65.85	65.43	65.76	268,532	-0.08(-0.12%)
Jun 21, 2023	65.88	66.07	65.66	65.84	285,150	-0.37(-0.56%)
Jun 20, 2023	66.75	66.79	66.09	66.22	1,249,892	-1.59(-2.35%)
Jun 16, 2023	68.02	68.06	67.61	67.81	539,157	-0.17(-0.25%)
Jun 15, 2023	67.75	68.01	67.58	67.98	468,407	+0.51(+0.76%)
Jun 14, 2023	66.90	67.61	66.90	67.46	557,812	+0.32(+0.48%)
Jun 13, 2023	67.13	67.32	66.96	67.14	523,256	+0.80(+1.20%)
Jun 12, 2023	66.12	66.42	66.12	66.34	409,369	+0.24(+0.36%)
Jun 09, 2023	66.12	66.43	66.08	66.11	339,868	+0.17(+0.25%)
Jun 08, 2023	65.52	66.03	65.52	65.94	707,938	+0.46(+0.71%)
Jun 07, 2023	65.66	66.12	65.36	65.48	323,604	-0.16(-0.25%)
Jun 06, 2023	64.94	65.75	64.92	65.64	573,866	+0.49(+0.75%)
Jun 05, 2023	65.07	65.21	64.91	65.15	245,753	-0.18(-0.27%)
Jun 02, 2023	65.20	65.52	65.20	65.33	536,152	+1.18(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.