Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.00	12.71		12.69	1,518,307	+0.62(+5.14%)
Jan 28, 2022	12.41	12.41	11.70	12.07	1,917,788	-0.08(-0.66%)
Jan 27, 2022	12.75	12.75	11.92	12.15	1,914,786	-0.16(-1.30%)
Jan 26, 2022	12.44	12.83	12.14	12.31	1,080,958	+0.02(+0.16%)
Jan 25, 2022	12.51	12.52	12.11	12.29	1,585,854	-0.45(-3.53%)
Jan 24, 2022	12.21	12.79	11.95	12.74	1,548,547	+0.25(+2.00%)
Jan 21, 2022	12.81	13.29	12.49	12.49	1,459,282	-0.51(-3.92%)
Jan 20, 2022	13.48	13.62	12.93	13.00	1,819,622	-0.47(-3.49%)
Jan 19, 2022	13.86	13.95	13.39	13.47	1,482,073	-0.36(-2.60%)
Jan 18, 2022	14.01	14.09	13.71	13.83	1,356,280	-0.46(-3.22%)
Jan 14, 2022				14.29	0	-0.02(-0.14%)
Jan 13, 2022	14.47	14.62	14.25	14.31	729,273	+0.00(+0.00%)
Jan 12, 2022	14.58	14.90	14.30	14.31	726,238	-0.28(-1.92%)
Jan 11, 2022	14.36	14.67	14.28	14.59	770,055	+0.06(+0.41%)
Jan 10, 2022	14.18	14.56	14.02	14.53	1,127,943	+0.28(+1.96%)
Jan 07, 2022	15.10	15.15	14.24	14.25	1,331,595	-0.86(-5.69%)
Jan 06, 2022	14.76	15.43	14.66	15.11	1,103,696	+0.34(+2.30%)
Jan 05, 2022	15.17	15.60	14.77	14.77	1,593,216	-0.53(-3.46%)
Jan 04, 2022	15.72	15.80	15.02	15.30	1,730,980	-0.46(-2.92%)
Jan 03, 2022	15.56	15.86	15.44	15.76	1,289,335	+0.06(+0.38%)
Dec 31, 2021	15.88	16.02	15.69	15.70	1,383,319	-0.17(-1.07%)
Dec 30, 2021	16.60	16.61	15.71	15.87	1,915,820	-0.69(-4.17%)
Dec 29, 2021	16.02	16.60	15.98	16.56	1,840,126	+0.54(+3.37%)
Dec 28, 2021	16.31	16.39	15.66	16.02	1,737,577	-0.01(-0.06%)
Dec 27, 2021	15.10	16.05	15.09	16.03	2,521,019	+1.03(+6.87%)
Dec 23, 2021	14.42	15.01	14.40	15.00	1,257,387	+0.63(+4.38%)
Dec 22, 2021	14.02	14.50	13.97	14.37	1,136,883	+0.26(+1.84%)
Dec 21, 2021	13.90	14.12	13.65	14.11	951,053	+0.30(+2.17%)
Dec 20, 2021	13.50	13.87	13.30	13.81	1,117,571	-0.01(-0.07%)
Dec 17, 2021	13.01	13.98	13.01	13.82	3,884,099	+0.45(+3.37%)
Dec 16, 2021	13.87	14.14	13.31	13.37	1,232,354	-0.52(-3.74%)
Dec 15, 2021	13.31	13.93	13.07	13.89	1,352,213	+0.64(+4.80%)
Dec 14, 2021	13.05	13.47	12.91	13.25	1,113,455	-0.04(-0.27%)
Dec 13, 2021	13.36	13.57	13.21	13.29	1,212,534	-0.20(-1.48%)
Dec 10, 2021	14.44	14.53	13.45	13.49	1,701,315	-0.90(-6.25%)
Dec 09, 2021	13.72	14.63	13.68	14.39	2,522,814	+0.61(+4.43%)
Dec 08, 2021	14.01	14.09	13.66	13.78	920,141	-0.16(-1.15%)
Dec 07, 2021	13.69	14.25	13.68	13.94	1,584,785	+0.40(+2.96%)
Dec 06, 2021	13.27	13.67	12.96	13.54	1,029,297	+0.33(+2.50%)
Dec 03, 2021	13.47	13.76	13.10	13.21	1,088,304	-0.27(-2.00%)
Dec 02, 2021	12.83	13.58	12.79	13.48	1,986,599	+0.65(+5.07%)
Dec 01, 2021	13.80	14.06	12.81	12.83	2,836,832	-0.67(-4.96%)
Nov 30, 2021	13.33	13.65	13.04	13.50	2,523,649	+0.04(+0.30%)
Nov 29, 2021	13.35	13.51	13.00	13.46	1,714,136	+0.46(+3.54%)
Nov 26, 2021	12.80	13.37	12.70	13.00	1,310,728	-0.58(-4.27%)
Nov 24, 2021	13.26	13.76	13.16	13.58	1,173,871	+0.19(+1.43%)
Nov 23, 2021	13.30	13.42	13.00	13.39	1,709,203	+0.03(+0.22%)
Nov 22, 2021	13.53	13.90	13.31	13.36	2,630,057	-0.09(-0.67%)
Nov 19, 2021	13.07	13.54	13.07	13.45	1,983,976	+0.31(+2.36%)
Nov 18, 2021	13.21	13.16	13.03	13.14	3,013,460	+0.13(+1.00%)
Nov 17, 2021	12.99	13.15	12.71	13.01	2,100,271	+0.12(+0.93%)
Nov 16, 2021	11.83	12.91	11.78	12.89	2,527,468	+0.94(+7.87%)
Nov 15, 2021	11.93	12.10	11.68	11.95	1,447,614	+0.18(+1.53%)
Nov 12, 2021	11.40	11.86	11.31	11.77	1,174,398	+0.37(+3.25%)
Nov 11, 2021	11.16	11.42	11.16	11.40	499,403	+0.24(+2.15%)
Nov 10, 2021	11.31			11.16	681,070	-0.22(-1.93%)
Nov 09, 2021	11.40	11.50	11.25	11.38	625,460	-0.08(-0.70%)
Nov 08, 2021	11.57	11.77	11.41	11.46	539,317	-0.05(-0.43%)
Nov 05, 2021	11.68	11.82	11.47	11.51	836,648	+0.01(+0.09%)
Nov 04, 2021	11.82	11.88	11.50	11.50	1,347,545	-0.42(-3.52%)
Nov 03, 2021	11.55	11.97	11.49	11.92	1,638,454	+0.55(+4.84%)
Nov 02, 2021	10.55	11.73	10.48	11.37	2,700,870	+1.05(+10.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.