Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	14.05	14.35	13.64	13.94	4,316,000	+0.17(+1.23%)
Jan 30, 2002	13.11	13.89	12.69	13.77	5,798,100	+0.77(+5.92%)
Jan 29, 2002	13.40	13.62	12.75	13.00	3,933,400	-0.30(-2.26%)
Jan 28, 2002	13.76	13.89	13.25	13.30	4,847,700	-0.28(-2.06%)
Jan 25, 2002	13.98	14.00	13.41	13.58	2,198,600	-0.53(-3.76%)
Jan 24, 2002	14.25	14.49	13.99	14.11	2,976,900	+0.03(+0.21%)
Jan 23, 2002	13.76	14.24	13.45	14.08	3,407,100	+0.49(+3.61%)
Jan 22, 2002	14.75	14.75	13.40	13.59	4,266,800	-0.69(-4.83%)
Jan 21, 2002	13.62	14.50	13.22	14.28	4,318,800	+0.00(+0.00%)
Jan 18, 2002	13.62	14.50	13.22	14.28	4,317,700	+0.11(+0.78%)
Jan 17, 2002	15.11	15.23	13.75	14.17	7,958,900	-0.44(-3.01%)
Jan 16, 2002	15.13	15.43	14.40	14.61	4,227,000	-0.75(-4.88%)
Jan 15, 2002	15.90	16.16	15.14	15.36	3,173,100	-0.52(-3.27%)
Jan 14, 2002	15.79	15.90	14.96	15.88	4,576,700	-0.04(-0.25%)
Jan 11, 2002	16.38	16.58	15.70	15.92	2,932,000	-0.63(-3.81%)
Jan 10, 2002	16.17	16.74	15.69	16.55	2,542,700	+3.65(+28.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.