Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	7.350	7.620	7.302	7.560	2,422,843	+0.16(+2.16%)
Jan 30, 2019	7.080	7.550	6.870	7.400	4,171,938	+0.47(+6.78%)
Jan 29, 2019	6.770	7.030	6.300	6.930	3,375,229	+0.14(+2.06%)
Jan 28, 2019	6.700	6.890	6.570	6.790	1,738,424	+0.02(+0.30%)
Jan 25, 2019	6.720	6.830	6.690	6.770	1,247,400	+0.11(+1.65%)
Jan 24, 2019	6.580	6.810	6.570	6.660	1,346,758	+0.10(+1.52%)
Jan 23, 2019	6.440	6.570	6.350	6.560	870,981	+0.17(+2.66%)
Jan 22, 2019	6.390	6.520	6.310	6.390	1,458,982	-0.07(-1.08%)
Jan 18, 2019	6.380	6.530	6.320	6.460	1,703,600	+0.11(+1.73%)
Jan 17, 2019	6.200	6.370	6.180	6.350	1,227,386	+0.12(+1.93%)
Jan 16, 2019	6.480	6.500	6.220	6.230	1,030,532	-0.13(-2.04%)
Jan 15, 2019	6.260	6.400	6.180	6.360	790,865	+0.14(+2.25%)
Jan 14, 2019	6.310	6.370	6.210	6.220	655,940	-0.12(-1.89%)
Jan 11, 2019	6.290	6.360	6.205	6.340	680,300	+0.01(+0.16%)
Jan 10, 2019	6.270	6.370	6.195	6.330	810,222	+0.01(+0.16%)
Jan 09, 2019	6.300	6.390	6.290	6.320	886,500	+0.03(+0.48%)
Jan 08, 2019	6.190	6.335	6.170	6.290	1,880,178	+0.13(+2.11%)
Jan 07, 2019	6.070	6.210	6.070	6.160	2,046,661	+0.11(+1.82%)
Jan 04, 2019	5.950	6.200	5.860	6.050	2,013,100	+0.22(+3.77%)
Jan 03, 2019	6.120	6.120	5.790	5.830	991,566	-0.32(-5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.