Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 3.150 | 3.200 | 3.140 | 3.190 | 403,431 | +0.04(+1.27%) |
Oct 28, 2010 | 3.190 | 3.210 | 3.100 | 3.150 | 220,650 | -0.01(-0.32%) |
Oct 27, 2010 | 3.050 | 3.170 | 3.030 | 3.160 | 415,479 | +0.07(+2.27%) |
Oct 25, 2010 | 3.050 | 3.130 | 3.030 | 3.090 | 220,136 | +0.07(+2.32%) |
Oct 22, 2010 | 3.000 | 3.050 | 2.970 | 3.020 | 552,626 | +0.05(+1.68%) |
Oct 21, 2010 | 3.050 | 3.070 | 2.930 | 2.970 | 511,727 | -0.05(-1.66%) |
Oct 20, 2010 | 3.100 | 3.100 | 2.980 | 3.020 | 725,480 | -0.05(-1.63%) |
Oct 19, 2010 | 3.100 | 3.140 | 3.050 | 3.070 | 283,092 | -0.08(-2.54%) |
Oct 18, 2010 | 3.120 | 3.170 | 3.110 | 3.150 | 212,041 | +0.04(+1.29%) |
Oct 15, 2010 | 3.300 | 3.300 | 3.085 | 3.110 | 794,096 | -0.14(-4.31%) |
Oct 14, 2010 | 3.210 | 3.300 | 3.210 | 3.250 | 423,400 | +0.04(+1.25%) |
Oct 13, 2010 | 3.140 | 3.240 | 3.120 | 3.210 | 401,447 | +0.10(+3.22%) |
Oct 12, 2010 | 3.080 | 3.140 | 3.060 | 3.110 | 238,309 | +0.02(+0.65%) |
Oct 11, 2010 | 3.110 | 3.150 | 3.090 | 3.090 | 205,923 | -0.03(-0.96%) |
Oct 08, 2010 | 3.010 | 3.140 | 3.000 | 3.120 | 366,049 | +0.10(+3.31%) |
Oct 07, 2010 | 3.080 | 3.100 | 3.000 | 3.020 | 284,485 | -0.03(-0.98%) |
Oct 06, 2010 | 3.130 | 3.130 | 3.020 | 3.050 | 436,609 | -0.10(-3.17%) |
Oct 05, 2010 | 3.040 | 3.160 | 3.040 | 3.150 | 390,875 | +0.16(+5.35%) |
Oct 04, 2010 | 3.070 | 3.120 | 2.990 | 2.990 | 391,520 | -0.08(-2.61%) |
Oct 01, 2010 | 3.140 | 3.160 | 3.040 | 3.070 | 199,182 | -0.04(-1.29%) |
Sep 30, 2010 | 3.110 | 3.180 | 3.020 | 3.110 | 536,618 | +0.02(+0.65%) |
Sep 29, 2010 | 3.080 | 3.100 | 3.000 | 3.090 | 304,116 | -0.01(-0.32%) |
Sep 28, 2010 | 3.120 | 3.120 | 3.010 | 3.100 | 271,784 | -0.01(-0.32%) |
Sep 27, 2010 | 3.090 | 3.110 | 3.000 | 3.110 | 290,000 | +0.01(+0.32%) |
Sep 24, 2010 | 3.100 | 3.110 | 3.050 | 3.100 | 585,617 | +0.06(+1.97%) |
Sep 23, 2010 | 3.010 | 3.100 | 3.010 | 3.040 | 310,495 | -0.01(-0.33%) |
Sep 22, 2010 | 3.090 | 3.170 | 3.010 | 3.050 | 332,424 | -0.06(-1.93%) |
Sep 21, 2010 | 3.260 | 3.260 | 3.110 | 3.110 | 699,050 | -0.15(-4.60%) |
Sep 20, 2010 | 3.180 | 3.290 | 3.120 | 3.260 | 820,034 | +0.11(+3.49%) |
Sep 17, 2010 | 3.220 | 3.230 | 3.120 | 3.150 | 533,407 | -0.06(-1.87%) |
Sep 15, 2010 | 3.050 | 3.220 | 3.030 | 3.210 | 552,369 | +0.13(+4.22%) |
Sep 14, 2010 | 3.020 | 3.090 | 2.960 | 3.080 | 453,742 | +0.06(+1.99%) |
Sep 13, 2010 | 2.940 | 3.040 | 2.930 | 3.020 | 360,438 | +0.12(+4.14%) |
Sep 10, 2010 | 3.090 | 3.090 | 2.900 | 2.900 | 401,628 | -0.17(-5.54%) |
Sep 09, 2010 | 3.070 | 3.090 | 3.020 | 3.070 | 459,910 | +0.06(+1.99%) |
Sep 08, 2010 | 2.810 | 3.030 | 2.810 | 3.010 | 1,121,689 | +0.22(+7.89%) |
Sep 07, 2010 | 2.900 | 2.900 | 2.760 | 2.790 | 289,308 | -0.12(-4.12%) |
Sep 03, 2010 | 2.890 | 2.910 | 2.860 | 2.910 | 294,040 | +0.06(+2.11%) |
Sep 02, 2010 | 2.770 | 2.850 | 2.750 | 2.850 | 188,206 | +0.06(+2.15%) |
Sep 01, 2010 | 2.800 | 2.880 | 2.740 | 2.790 | 462,927 | +0.04(+1.27%) |
Aug 31, 2010 | 2.750 | 2.820 | 2.720 | 2.755 | 537,610 | +0.01(+0.55%) |
Aug 30, 2010 | 2.880 | 2.930 | 2.740 | 2.740 | 533,886 | -0.16(-5.68%) |
Aug 27, 2010 | 2.760 | 2.920 | 2.670 | 2.905 | 1,081,744 | +0.17(+6.41%) |
Aug 26, 2010 | 2.780 | 2.870 | 2.650 | 2.730 | 829,827 | -0.04(-1.44%) |
Aug 25, 2010 | 2.540 | 2.770 | 2.540 | 2.770 | 485,179 | +0.22(+8.63%) |
Aug 24, 2010 | 2.590 | 2.695 | 2.540 | 2.550 | 674,431 | -0.05(-1.92%) |
Aug 23, 2010 | 2.660 | 2.710 | 2.600 | 2.600 | 355,702 | -0.04(-1.52%) |
Aug 20, 2010 | 2.650 | 2.680 | 2.610 | 2.640 | 501,042 | -0.02(-0.75%) |
Aug 19, 2010 | 2.750 | 2.820 | 2.640 | 2.660 | 541,246 | -0.11(-3.97%) |
Aug 18, 2010 | 2.670 | 2.850 | 2.670 | 2.770 | 596,623 | +0.10(+3.75%) |
Aug 17, 2010 | 2.710 | 2.720 | 2.650 | 2.670 | 415,207 | -0.01(-0.37%) |
Aug 16, 2010 | 2.630 | 2.690 | 2.600 | 2.680 | 487,108 | +0.02(+0.75%) |
Aug 13, 2010 | 2.670 | 2.680 | 2.610 | 2.660 | 688,548 | -0.03(-1.12%) |
Aug 12, 2010 | 2.670 | 2.700 | 2.640 | 2.690 | 418,276 | -0.03(-1.10%) |
Aug 11, 2010 | 2.800 | 2.810 | 2.700 | 2.720 | 600,951 | -0.14(-4.90%) |
Aug 10, 2010 | 2.930 | 2.960 | 2.840 | 2.860 | 262,593 | -0.12(-4.03%) |
Aug 09, 2010 | 2.930 | 2.990 | 2.880 | 2.980 | 276,322 | +0.07(+2.41%) |
Aug 06, 2010 | 2.930 | 2.990 | 2.830 | 2.910 | 385,611 | -0.09(-3.00%) |
Aug 05, 2010 | 2.980 | 3.080 | 2.960 | 3.000 | 342,195 | -0.03(-0.99%) |
Aug 04, 2010 | 3.000 | 3.070 | 2.990 | 3.030 | 562,205 | +0.04(+1.34%) |
Aug 03, 2010 | 2.900 | 3.040 | 2.830 | 2.990 | 494,747 | +0.01(+0.34%) |