Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	18.70	19.00	18.53	18.72	1,028,028	+0.04(+0.21%)
Feb 27, 2023	19.03	19.07	18.62	18.68	698,190	-0.16(-0.85%)
Feb 24, 2023	18.94	18.94	18.55	18.84	1,014,498	-0.30(-1.57%)
Feb 23, 2023	19.09	19.31	18.56	19.14	688,354	+0.26(+1.38%)
Feb 22, 2023	18.76	18.97	18.52	18.88	1,084,958	+0.13(+0.69%)
Feb 21, 2023	19.18	19.18	18.70	18.75	1,075,854	-0.56(-2.90%)
Feb 17, 2023	19.30	19.51	19.00	19.31	956,590	+0.01(+0.05%)
Feb 16, 2023	18.78	19.56	18.75	19.30	1,441,645	+0.22(+1.15%)
Feb 15, 2023	18.78	19.24	18.77	19.08	900,473	+0.22(+1.17%)
Feb 14, 2023	18.65	19.18	18.64	18.86	638,787	+0.02(+0.11%)
Feb 13, 2023	18.63	18.90	18.35	18.84	725,191	+0.33(+1.78%)
Feb 10, 2023	19.08	19.26	18.43	18.51	1,146,015	-0.74(-3.84%)
Feb 09, 2023	19.60	19.84	19.10	19.25	908,973	-0.07(-0.36%)
Feb 08, 2023	19.18	19.51	18.90	19.32	1,032,751	+0.07(+0.36%)
Feb 07, 2023	18.78	19.28	18.50	19.25	1,786,627	+0.41(+2.18%)
Feb 06, 2023	19.21	19.51	18.80	18.84	1,345,810	-0.44(-2.28%)
Feb 03, 2023	18.67	19.37	18.57	19.28	1,681,975	+0.47(+2.50%)
Feb 02, 2023	18.32	19.12	18.24	18.81	1,611,399	+0.59(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.